Crypto exchange Kucoin

Market Axie Infinity (AXS) / Tether (USDT)

Identifier on Kucoin: AXS-USDT
12...56789...2526
Date Price Volume Open Low High Close
2024-02-28 8.9991 USDT 202,099.9463 AXS 8.9350 USDT 8.0990 USDT 9.4630 USDT 8.9500 USDT
2024-02-27 8.6962 USDT 166,958.2428 AXS 8.6500 USDT 8.5080 USDT 8.9370 USDT 8.7800 USDT
2024-02-26 8.3760 USDT 130,024.8342 AXS 8.1270 USDT 8.0330 USDT 8.6910 USDT 8.6670 USDT
2024-02-25 8.0531 USDT 31,861.6079 AXS 8.0850 USDT 7.9420 USDT 8.1590 USDT 8.1390 USDT
2024-02-24 7.9403 USDT 38,832.3626 AXS 7.7820 USDT 7.6580 USDT 8.1140 USDT 8.0830 USDT
2024-02-23 7.7688 USDT 85,572.0686 AXS 7.7860 USDT 7.5400 USDT 7.9410 USDT 7.8590 USDT
2024-02-22 7.7500 USDT 51,199.1937 AXS 7.7610 USDT 7.5700 USDT 7.8980 USDT 7.8450 USDT
2024-02-21 7.7145 USDT 90,475.8137 AXS 8.1750 USDT 7.4540 USDT 8.1790 USDT 7.7620 USDT
2024-02-20 8.1095 USDT 106,693.1003 AXS 8.4030 USDT 7.7170 USDT 8.5290 USDT 8.1190 USDT
2024-02-19 8.2364 USDT 72,305.2693 AXS 8.1990 USDT 8.1100 USDT 8.3550 USDT 8.2790 USDT
2024-02-18 8.1093 USDT 57,090.5961 AXS 7.9410 USDT 7.8360 USDT 8.2950 USDT 8.1230 USDT
2024-02-17 7.9335 USDT 44,947.5394 AXS 8.0950 USDT 7.6360 USDT 8.2560 USDT 7.9320 USDT
2024-02-16 8.0925 USDT 40,398.6578 AXS 8.0470 USDT 7.8570 USDT 8.3370 USDT 8.0880 USDT
2024-02-15 7.9991 USDT 39,700.0744 AXS 7.8730 USDT 7.7790 USDT 8.1930 USDT 8.0950 USDT
2024-02-14 7.7685 USDT 32,406.7730 AXS 7.5860 USDT 7.5210 USDT 7.9240 USDT 7.8300 USDT
2024-02-13 7.5844 USDT 40,608.6747 AXS 7.8410 USDT 7.3910 USDT 7.9090 USDT 7.5900 USDT
2024-02-12 7.7218 USDT 57,656.1574 AXS 7.4810 USDT 7.4650 USDT 7.9250 USDT 7.8150 USDT
2024-02-11 7.5410 USDT 41,715.9435 AXS 7.4490 USDT 7.4290 USDT 7.7210 USDT 7.5200 USDT
2024-02-10 7.4474 USDT 16,683.4214 AXS 7.4570 USDT 7.2920 USDT 7.5470 USDT 7.4930 USDT
2024-02-09 7.3584 USDT 32,571.7157 AXS 7.2400 USDT 7.1990 USDT 7.4780 USDT 7.4490 USDT
2024-02-08 7.1707 USDT 23,023.9259 AXS 7.1370 USDT 7.1040 USDT 7.2670 USDT 7.2470 USDT
2024-02-07 6.9694 USDT 19,550.7194 AXS 6.9550 USDT 6.8620 USDT 7.1160 USDT 7.0790 USDT
2024-02-06 6.8839 USDT 23,441.4338 AXS 6.8650 USDT 6.8080 USDT 6.9940 USDT 6.9820 USDT
2024-02-05 7.0174 USDT 32,614.3318 AXS 6.9640 USDT 6.7930 USDT 7.2820 USDT 6.8650 USDT
2024-02-04 7.0429 USDT 13,721.3030 AXS 7.1370 USDT 6.9580 USDT 7.1370 USDT 7.0320 USDT
2024-02-03 7.2163 USDT 13,692.2523 AXS 7.1250 USDT 7.1100 USDT 7.3020 USDT 7.1680 USDT
2024-02-02 7.0772 USDT 15,305.1267 AXS 7.0280 USDT 6.9850 USDT 7.1640 USDT 7.1050 USDT
2024-02-01 6.9285 USDT 31,329.4115 AXS 6.9700 USDT 6.7940 USDT 7.0270 USDT 7.0030 USDT
2024-01-31 7.1873 USDT 60,901.9683 AXS 7.3630 USDT 6.9320 USDT 7.4450 USDT 7.0130 USDT
2024-01-30 7.5299 USDT 65,979.0511 AXS 7.4890 USDT 7.3740 USDT 7.6540 USDT 7.4450 USDT
2024-01-29 7.3239 USDT 20,744.1436 AXS 7.2830 USDT 7.1620 USDT 7.4990 USDT 7.4890 USDT
2024-01-28 7.4016 USDT 25,291.5887 AXS 7.3550 USDT 7.2500 USDT 7.4960 USDT 7.2500 USDT
2024-01-27 7.3210 USDT 15,012.6779 AXS 7.3390 USDT 7.1930 USDT 7.4320 USDT 7.3920 USDT
2024-01-26 7.2375 USDT 16,117.8463 AXS 7.1040 USDT 7.0350 USDT 7.3980 USDT 7.3510 USDT
2024-01-25 7.0464 USDT 25,211.2853 AXS 7.1960 USDT 6.9420 USDT 7.2000 USDT 7.1040 USDT
2024-01-24 7.1741 USDT 27,288.6547 AXS 7.0550 USDT 7.0190 USDT 7.3330 USDT 7.1220 USDT
2024-01-23 7.0225 USDT 73,738.1926 AXS 7.2590 USDT 6.7210 USDT 7.4180 USDT 7.0270 USDT
2024-01-22 7.5031 USDT 31,253.8830 AXS 7.7900 USDT 7.2120 USDT 7.9160 USDT 7.2990 USDT
2024-01-21 7.8519 USDT 12,940.9451 AXS 7.8010 USDT 7.7120 USDT 8.0090 USDT 7.8420 USDT
2024-01-20 7.7338 USDT 31,358.5147 AXS 7.5860 USDT 7.5170 USDT 7.9330 USDT 7.8010 USDT
2024-01-19 7.5281 USDT 59,865.2581 AXS 7.5850 USDT 7.1130 USDT 7.8300 USDT 7.4770 USDT
2024-01-18 7.7771 USDT 37,987.3237 AXS 8.0820 USDT 7.4390 USDT 8.0860 USDT 7.5940 USDT
2024-01-17 8.1080 USDT 39,078.2541 AXS 8.3150 USDT 7.9340 USDT 8.4560 USDT 8.0130 USDT
2024-01-16 8.1968 USDT 69,782.7358 AXS 7.8650 USDT 7.5780 USDT 8.4500 USDT 8.3070 USDT
2024-01-15 7.8979 USDT 32,780.1039 AXS 7.8020 USDT 7.7570 USDT 8.0350 USDT 7.8540 USDT
2024-01-14 8.0134 USDT 21,503.7157 AXS 8.1830 USDT 7.7880 USDT 8.1940 USDT 7.9020 USDT
2024-01-13 8.0126 USDT 45,304.0783 AXS 7.9450 USDT 7.6610 USDT 8.2690 USDT 8.1630 USDT
2024-01-12 8.4991 USDT 90,188.0821 AXS 8.5150 USDT 7.8970 USDT 9.0400 USDT 8.1430 USDT
2024-01-11 8.5220 USDT 91,178.4099 AXS 8.1710 USDT 8.0850 USDT 8.7750 USDT 8.4950 USDT
2024-01-10 7.5291 USDT 60,203.0789 AXS 7.4820 USDT 7.2240 USDT 7.9680 USDT 7.9680 USDT
12...56789...2526