Identifier on Kucoin: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
7.6395 USDT |
47,076.4162 AXS |
7.9290 USDT |
7.2910 USDT |
7.9570 USDT |
7.3220 USDT |
| 2024-01-08 |
7.3887 USDT |
95,502.4565 AXS |
7.4970 USDT |
6.8600 USDT |
7.9410 USDT |
7.9010 USDT |
| 2024-01-07 |
7.9561 USDT |
34,335.2550 AXS |
8.1220 USDT |
7.6990 USDT |
8.2520 USDT |
7.7490 USDT |
| 2024-01-06 |
7.9666 USDT |
44,103.3578 AXS |
7.9710 USDT |
7.4640 USDT |
8.5200 USDT |
8.1090 USDT |
| 2024-01-05 |
7.9797 USDT |
44,118.7104 AXS |
8.3770 USDT |
7.6500 USDT |
8.4820 USDT |
7.9440 USDT |
| 2024-01-04 |
8.3161 USDT |
114,970.8613 AXS |
7.9460 USDT |
7.7480 USDT |
8.6040 USDT |
8.4410 USDT |
| 2024-01-03 |
8.0256 USDT |
160,359.5518 AXS |
8.9380 USDT |
6.7840 USDT |
9.1130 USDT |
8.0380 USDT |
| 2024-01-02 |
9.2877 USDT |
70,371.1140 AXS |
9.2490 USDT |
8.7910 USDT |
9.5820 USDT |
8.8760 USDT |
| 2024-01-01 |
8.8369 USDT |
24,478.6388 AXS |
8.8480 USDT |
8.6170 USDT |
9.0440 USDT |
9.0240 USDT |
| 2023-12-31 |
9.1923 USDT |
17,863.2258 AXS |
9.0940 USDT |
8.9710 USDT |
9.6410 USDT |
9.0930 USDT |
| 2023-12-30 |
9.0207 USDT |
27,052.5159 AXS |
9.0960 USDT |
8.8120 USDT |
9.2990 USDT |
9.1670 USDT |
| 2023-12-29 |
9.3649 USDT |
92,656.0016 AXS |
9.1030 USDT |
8.9280 USDT |
9.7750 USDT |
9.0830 USDT |
| 2023-12-28 |
9.2644 USDT |
98,498.7390 AXS |
9.7360 USDT |
8.8310 USDT |
9.8460 USDT |
9.0350 USDT |
| 2023-12-27 |
9.6146 USDT |
94,496.8772 AXS |
9.8920 USDT |
9.2900 USDT |
9.9090 USDT |
9.6080 USDT |
| 2023-12-26 |
9.9468 USDT |
175,876.9828 AXS |
10.2190 USDT |
9.1210 USDT |
10.6970 USDT |
9.7030 USDT |
| 2023-12-25 |
10.2971 USDT |
328,694.8655 AXS |
9.1340 USDT |
8.7770 USDT |
11.3600 USDT |
10.1670 USDT |
| 2023-12-24 |
8.4669 USDT |
199,146.5148 AXS |
7.6840 USDT |
7.5990 USDT |
9.4820 USDT |
8.9370 USDT |
| 2023-12-23 |
7.4887 USDT |
30,762.0668 AXS |
7.6260 USDT |
7.3150 USDT |
7.6290 USDT |
7.5300 USDT |
| 2023-12-22 |
7.4963 USDT |
50,853.1975 AXS |
7.5870 USDT |
7.3190 USDT |
7.6670 USDT |
7.5580 USDT |
| 2023-12-21 |
7.3968 USDT |
32,764.4300 AXS |
7.2960 USDT |
7.2310 USDT |
7.5430 USDT |
7.5280 USDT |
| 2023-12-20 |
7.2809 USDT |
64,894.0775 AXS |
6.8850 USDT |
6.8260 USDT |
7.4980 USDT |
7.2520 USDT |
| 2023-12-19 |
7.0220 USDT |
70,129.2317 AXS |
6.9350 USDT |
6.7940 USDT |
7.7040 USDT |
6.8680 USDT |
| 2023-12-18 |
6.7447 USDT |
74,081.3804 AXS |
6.9580 USDT |
6.4360 USDT |
7.0310 USDT |
6.7170 USDT |
| 2023-12-17 |
7.1399 USDT |
38,262.7524 AXS |
7.2330 USDT |
7.0110 USDT |
7.3180 USDT |
7.0580 USDT |
| 2023-12-16 |
7.1769 USDT |
35,920.3604 AXS |
7.0250 USDT |
6.9100 USDT |
7.3430 USDT |
7.2310 USDT |
| 2023-12-15 |
7.2274 USDT |
42,900.5999 AXS |
7.4250 USDT |
7.1050 USDT |
7.4250 USDT |
7.1830 USDT |
| 2023-12-14 |
7.3118 USDT |
51,274.9667 AXS |
7.2800 USDT |
7.0990 USDT |
7.4800 USDT |
7.4280 USDT |
| 2023-12-13 |
6.9825 USDT |
32,171.5753 AXS |
7.2250 USDT |
6.7350 USDT |
7.2960 USDT |
7.2640 USDT |
| 2023-12-12 |
7.1891 USDT |
24,412.1978 AXS |
7.0940 USDT |
7.0030 USDT |
7.3130 USDT |
7.1190 USDT |
| 2023-12-11 |
7.2264 USDT |
68,908.3151 AXS |
7.8390 USDT |
6.8500 USDT |
7.8390 USDT |
7.0760 USDT |
| 2023-12-10 |
7.8189 USDT |
59,735.6210 AXS |
7.6410 USDT |
7.6000 USDT |
8.0570 USDT |
7.7920 USDT |
| 2023-12-09 |
7.7306 USDT |
47,514.1882 AXS |
7.6640 USDT |
7.5370 USDT |
8.0000 USDT |
7.7360 USDT |
| 2023-12-08 |
7.4209 USDT |
38,002.0967 AXS |
7.3530 USDT |
7.1550 USDT |
7.7150 USDT |
7.6760 USDT |
| 2023-12-07 |
7.1790 USDT |
46,463.1747 AXS |
6.9440 USDT |
6.9440 USDT |
7.4180 USDT |
7.2930 USDT |
| 2023-12-06 |
7.2018 USDT |
48,745.8983 AXS |
7.0140 USDT |
6.9320 USDT |
7.4740 USDT |
7.0550 USDT |
| 2023-12-05 |
6.9934 USDT |
98,214.1317 AXS |
6.7490 USDT |
6.6860 USDT |
7.1890 USDT |
6.9690 USDT |
| 2023-12-04 |
6.6957 USDT |
54,487.3197 AXS |
6.7530 USDT |
6.4000 USDT |
6.9160 USDT |
6.6530 USDT |
| 2023-12-03 |
6.6846 USDT |
52,186.6358 AXS |
6.6610 USDT |
6.4830 USDT |
6.8950 USDT |
6.7740 USDT |
| 2023-12-02 |
6.5597 USDT |
22,704.1092 AXS |
6.4790 USDT |
6.4790 USDT |
6.7050 USDT |
6.6740 USDT |
| 2023-12-01 |
6.4571 USDT |
42,281.4698 AXS |
6.3650 USDT |
6.2820 USDT |
6.6040 USDT |
6.4860 USDT |
| 2023-11-30 |
6.3536 USDT |
42,718.1668 AXS |
6.4880 USDT |
6.2510 USDT |
6.4920 USDT |
6.3770 USDT |
| 2023-11-29 |
6.5666 USDT |
45,369.0449 AXS |
6.7870 USDT |
6.4300 USDT |
6.8350 USDT |
6.4610 USDT |
| 2023-11-28 |
6.7063 USDT |
109,131.7371 AXS |
6.9040 USDT |
6.4320 USDT |
7.1440 USDT |
6.8080 USDT |
| 2023-11-27 |
7.0849 USDT |
215,100.1942 AXS |
6.7340 USDT |
6.5610 USDT |
7.6250 USDT |
6.8330 USDT |
| 2023-11-26 |
6.5363 USDT |
210,433.9126 AXS |
6.3430 USDT |
6.1700 USDT |
7.0500 USDT |
6.7200 USDT |
| 2023-11-25 |
6.2942 USDT |
103,126.5673 AXS |
5.9560 USDT |
5.9130 USDT |
6.4650 USDT |
6.2930 USDT |
| 2023-11-24 |
5.9361 USDT |
150,952.7620 AXS |
5.8470 USDT |
5.8120 USDT |
6.0570 USDT |
5.9360 USDT |
| 2023-11-23 |
5.8554 USDT |
141,051.3542 AXS |
5.8950 USDT |
5.7680 USDT |
5.9490 USDT |
5.8440 USDT |
| 2023-11-22 |
5.7671 USDT |
206,146.6925 AXS |
5.4830 USDT |
5.4740 USDT |
5.9850 USDT |
5.8960 USDT |
| 2023-11-21 |
5.8548 USDT |
145,804.8476 AXS |
6.1210 USDT |
5.4370 USDT |
6.3010 USDT |
5.5540 USDT |