Identifier on Kucoin: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
7.7306 USDT |
47,514.1882 AXS |
7.6640 USDT |
7.5370 USDT |
8.0000 USDT |
7.7360 USDT |
| 2023-12-08 |
7.4209 USDT |
38,002.0967 AXS |
7.3530 USDT |
7.1550 USDT |
7.7150 USDT |
7.6760 USDT |
| 2023-12-07 |
7.1790 USDT |
46,463.1747 AXS |
6.9440 USDT |
6.9440 USDT |
7.4180 USDT |
7.2930 USDT |
| 2023-12-06 |
7.2018 USDT |
48,745.8983 AXS |
7.0140 USDT |
6.9320 USDT |
7.4740 USDT |
7.0550 USDT |
| 2023-12-05 |
6.9934 USDT |
98,214.1317 AXS |
6.7490 USDT |
6.6860 USDT |
7.1890 USDT |
6.9690 USDT |
| 2023-12-04 |
6.6957 USDT |
54,487.3197 AXS |
6.7530 USDT |
6.4000 USDT |
6.9160 USDT |
6.6530 USDT |
| 2023-12-03 |
6.6846 USDT |
52,186.6358 AXS |
6.6610 USDT |
6.4830 USDT |
6.8950 USDT |
6.7740 USDT |
| 2023-12-02 |
6.5597 USDT |
22,704.1092 AXS |
6.4790 USDT |
6.4790 USDT |
6.7050 USDT |
6.6740 USDT |
| 2023-12-01 |
6.4571 USDT |
42,281.4698 AXS |
6.3650 USDT |
6.2820 USDT |
6.6040 USDT |
6.4860 USDT |
| 2023-11-30 |
6.3536 USDT |
42,718.1668 AXS |
6.4880 USDT |
6.2510 USDT |
6.4920 USDT |
6.3770 USDT |
| 2023-11-29 |
6.5666 USDT |
45,369.0449 AXS |
6.7870 USDT |
6.4300 USDT |
6.8350 USDT |
6.4610 USDT |
| 2023-11-28 |
6.7063 USDT |
109,131.7371 AXS |
6.9040 USDT |
6.4320 USDT |
7.1440 USDT |
6.8080 USDT |
| 2023-11-27 |
7.0849 USDT |
215,100.1942 AXS |
6.7340 USDT |
6.5610 USDT |
7.6250 USDT |
6.8330 USDT |
| 2023-11-26 |
6.5363 USDT |
210,433.9126 AXS |
6.3430 USDT |
6.1700 USDT |
7.0500 USDT |
6.7200 USDT |
| 2023-11-25 |
6.2942 USDT |
103,126.5673 AXS |
5.9560 USDT |
5.9130 USDT |
6.4650 USDT |
6.2930 USDT |
| 2023-11-24 |
5.9361 USDT |
150,952.7620 AXS |
5.8470 USDT |
5.8120 USDT |
6.0570 USDT |
5.9360 USDT |
| 2023-11-23 |
5.8554 USDT |
141,051.3542 AXS |
5.8950 USDT |
5.7680 USDT |
5.9490 USDT |
5.8440 USDT |
| 2023-11-22 |
5.7671 USDT |
206,146.6925 AXS |
5.4830 USDT |
5.4740 USDT |
5.9850 USDT |
5.8960 USDT |
| 2023-11-21 |
5.8548 USDT |
145,804.8476 AXS |
6.1210 USDT |
5.4370 USDT |
6.3010 USDT |
5.5540 USDT |
| 2023-11-20 |
6.2300 USDT |
66,662.4185 AXS |
6.2710 USDT |
6.1070 USDT |
6.3160 USDT |
6.1150 USDT |
| 2023-11-19 |
6.0594 USDT |
53,296.3678 AXS |
6.0410 USDT |
5.8790 USDT |
6.2660 USDT |
6.2140 USDT |
| 2023-11-18 |
6.0429 USDT |
130,404.4227 AXS |
6.3050 USDT |
5.7740 USDT |
6.3170 USDT |
5.9850 USDT |
| 2023-11-17 |
6.4583 USDT |
56,746.8101 AXS |
6.2670 USDT |
6.0400 USDT |
6.8700 USDT |
6.2680 USDT |
| 2023-11-16 |
6.4618 USDT |
92,334.8837 AXS |
6.4670 USDT |
6.1580 USDT |
7.1370 USDT |
6.3240 USDT |
| 2023-11-15 |
6.2883 USDT |
109,314.3876 AXS |
6.0920 USDT |
6.0120 USDT |
7.0140 USDT |
6.4560 USDT |
| 2023-11-14 |
6.1222 USDT |
131,133.0837 AXS |
6.1400 USDT |
5.7770 USDT |
6.3410 USDT |
5.9630 USDT |
| 2023-11-13 |
6.3314 USDT |
86,461.5636 AXS |
6.3590 USDT |
5.5870 USDT |
6.6040 USDT |
6.1270 USDT |
| 2023-11-12 |
6.3313 USDT |
85,138.4865 AXS |
6.3940 USDT |
6.1930 USDT |
6.5350 USDT |
6.3460 USDT |
| 2023-11-11 |
6.2577 USDT |
91,195.5070 AXS |
6.1960 USDT |
5.9260 USDT |
6.5810 USDT |
6.5610 USDT |
| 2023-11-10 |
6.1403 USDT |
57,012.8011 AXS |
5.9470 USDT |
5.8670 USDT |
6.3990 USDT |
6.2150 USDT |
| 2023-11-09 |
5.9657 USDT |
118,449.6775 AXS |
6.0320 USDT |
5.3000 USDT |
6.2660 USDT |
5.8210 USDT |
| 2023-11-08 |
5.9568 USDT |
18,835.4103 AXS |
5.8570 USDT |
5.8290 USDT |
6.1520 USDT |
6.0670 USDT |
| 2023-11-07 |
5.8513 USDT |
35,779.2704 AXS |
6.0080 USDT |
5.6360 USDT |
6.0720 USDT |
5.8490 USDT |
| 2023-11-06 |
5.9952 USDT |
42,709.1156 AXS |
5.7230 USDT |
5.7020 USDT |
6.1790 USDT |
6.0020 USDT |
| 2023-11-05 |
5.7040 USDT |
45,645.7347 AXS |
5.5950 USDT |
5.5910 USDT |
5.8670 USDT |
5.7660 USDT |
| 2023-11-04 |
5.5207 USDT |
78,068.0004 AXS |
5.4560 USDT |
5.4460 USDT |
5.6750 USDT |
5.5840 USDT |
| 2023-11-03 |
5.3603 USDT |
12,637.9355 AXS |
5.4360 USDT |
5.2260 USDT |
5.5000 USDT |
5.4180 USDT |
| 2023-11-02 |
5.5215 USDT |
26,584.5200 AXS |
5.5310 USDT |
5.2770 USDT |
5.7520 USDT |
5.4410 USDT |
| 2023-11-01 |
5.3233 USDT |
80,229.1346 AXS |
5.4770 USDT |
5.1700 USDT |
5.5570 USDT |
5.5430 USDT |
| 2023-10-31 |
5.4721 USDT |
48,340.5484 AXS |
5.7650 USDT |
5.1990 USDT |
5.7860 USDT |
5.3790 USDT |
| 2023-10-30 |
5.8258 USDT |
58,666.9945 AXS |
5.6450 USDT |
5.5880 USDT |
6.0640 USDT |
5.7550 USDT |
| 2023-10-29 |
5.5079 USDT |
113,069.8190 AXS |
5.1160 USDT |
4.9600 USDT |
5.8220 USDT |
5.7200 USDT |
| 2023-10-28 |
4.9662 USDT |
37,664.3080 AXS |
4.7170 USDT |
4.7110 USDT |
5.1190 USDT |
4.9580 USDT |
| 2023-10-27 |
4.7919 USDT |
13,450.6460 AXS |
4.8800 USDT |
4.6560 USDT |
4.8820 USDT |
4.7490 USDT |
| 2023-10-26 |
4.8490 USDT |
32,331.8774 AXS |
4.7210 USDT |
4.6390 USDT |
4.9730 USDT |
4.8230 USDT |
| 2023-10-25 |
4.7075 USDT |
8,357.6246 AXS |
4.6950 USDT |
4.5530 USDT |
4.7770 USDT |
4.6770 USDT |
| 2023-10-24 |
4.6798 USDT |
27,331.9183 AXS |
4.6950 USDT |
4.5040 USDT |
4.8380 USDT |
4.6470 USDT |
| 2023-10-23 |
4.5410 USDT |
19,749.1109 AXS |
4.4640 USDT |
4.4250 USDT |
4.7510 USDT |
4.6800 USDT |
| 2023-10-22 |
4.4122 USDT |
3,142.7511 AXS |
4.4140 USDT |
4.3530 USDT |
4.5030 USDT |
4.3880 USDT |
| 2023-10-21 |
4.3665 USDT |
5,398.3028 AXS |
4.2570 USDT |
4.2400 USDT |
4.4930 USDT |
4.4480 USDT |