Identifier on Kucoin: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
6.0594 USDT |
53,296.3678 AXS |
6.0410 USDT |
5.8790 USDT |
6.2660 USDT |
6.2140 USDT |
| 2023-11-18 |
6.0429 USDT |
130,404.4227 AXS |
6.3050 USDT |
5.7740 USDT |
6.3170 USDT |
5.9850 USDT |
| 2023-11-17 |
6.4583 USDT |
56,746.8101 AXS |
6.2670 USDT |
6.0400 USDT |
6.8700 USDT |
6.2680 USDT |
| 2023-11-16 |
6.4618 USDT |
92,334.8837 AXS |
6.4670 USDT |
6.1580 USDT |
7.1370 USDT |
6.3240 USDT |
| 2023-11-15 |
6.2883 USDT |
109,314.3876 AXS |
6.0920 USDT |
6.0120 USDT |
7.0140 USDT |
6.4560 USDT |
| 2023-11-14 |
6.1222 USDT |
131,133.0837 AXS |
6.1400 USDT |
5.7770 USDT |
6.3410 USDT |
5.9630 USDT |
| 2023-11-13 |
6.3314 USDT |
86,461.5636 AXS |
6.3590 USDT |
5.5870 USDT |
6.6040 USDT |
6.1270 USDT |
| 2023-11-12 |
6.3313 USDT |
85,138.4865 AXS |
6.3940 USDT |
6.1930 USDT |
6.5350 USDT |
6.3460 USDT |
| 2023-11-11 |
6.2577 USDT |
91,195.5070 AXS |
6.1960 USDT |
5.9260 USDT |
6.5810 USDT |
6.5610 USDT |
| 2023-11-10 |
6.1403 USDT |
57,012.8011 AXS |
5.9470 USDT |
5.8670 USDT |
6.3990 USDT |
6.2150 USDT |
| 2023-11-09 |
5.9657 USDT |
118,449.6775 AXS |
6.0320 USDT |
5.3000 USDT |
6.2660 USDT |
5.8210 USDT |
| 2023-11-08 |
5.9568 USDT |
18,835.4103 AXS |
5.8570 USDT |
5.8290 USDT |
6.1520 USDT |
6.0670 USDT |
| 2023-11-07 |
5.8513 USDT |
35,779.2704 AXS |
6.0080 USDT |
5.6360 USDT |
6.0720 USDT |
5.8490 USDT |
| 2023-11-06 |
5.9952 USDT |
42,709.1156 AXS |
5.7230 USDT |
5.7020 USDT |
6.1790 USDT |
6.0020 USDT |
| 2023-11-05 |
5.7040 USDT |
45,645.7347 AXS |
5.5950 USDT |
5.5910 USDT |
5.8670 USDT |
5.7660 USDT |
| 2023-11-04 |
5.5207 USDT |
78,068.0004 AXS |
5.4560 USDT |
5.4460 USDT |
5.6750 USDT |
5.5840 USDT |
| 2023-11-03 |
5.3603 USDT |
12,637.9355 AXS |
5.4360 USDT |
5.2260 USDT |
5.5000 USDT |
5.4180 USDT |
| 2023-11-02 |
5.5215 USDT |
26,584.5200 AXS |
5.5310 USDT |
5.2770 USDT |
5.7520 USDT |
5.4410 USDT |
| 2023-11-01 |
5.3233 USDT |
80,229.1346 AXS |
5.4770 USDT |
5.1700 USDT |
5.5570 USDT |
5.5430 USDT |
| 2023-10-31 |
5.4721 USDT |
48,340.5484 AXS |
5.7650 USDT |
5.1990 USDT |
5.7860 USDT |
5.3790 USDT |
| 2023-10-30 |
5.8258 USDT |
58,666.9945 AXS |
5.6450 USDT |
5.5880 USDT |
6.0640 USDT |
5.7550 USDT |
| 2023-10-29 |
5.5079 USDT |
113,069.8190 AXS |
5.1160 USDT |
4.9600 USDT |
5.8220 USDT |
5.7200 USDT |
| 2023-10-28 |
4.9662 USDT |
37,664.3080 AXS |
4.7170 USDT |
4.7110 USDT |
5.1190 USDT |
4.9580 USDT |
| 2023-10-27 |
4.7919 USDT |
13,450.6460 AXS |
4.8800 USDT |
4.6560 USDT |
4.8820 USDT |
4.7490 USDT |
| 2023-10-26 |
4.8490 USDT |
32,331.8774 AXS |
4.7210 USDT |
4.6390 USDT |
4.9730 USDT |
4.8230 USDT |
| 2023-10-25 |
4.7075 USDT |
8,357.6246 AXS |
4.6950 USDT |
4.5530 USDT |
4.7770 USDT |
4.6770 USDT |
| 2023-10-24 |
4.6798 USDT |
27,331.9183 AXS |
4.6950 USDT |
4.5040 USDT |
4.8380 USDT |
4.6470 USDT |
| 2023-10-23 |
4.5410 USDT |
19,749.1109 AXS |
4.4640 USDT |
4.4250 USDT |
4.7510 USDT |
4.6800 USDT |
| 2023-10-22 |
4.4122 USDT |
3,142.7511 AXS |
4.4140 USDT |
4.3530 USDT |
4.5030 USDT |
4.3880 USDT |
| 2023-10-21 |
4.3665 USDT |
5,398.3028 AXS |
4.2570 USDT |
4.2400 USDT |
4.4930 USDT |
4.4480 USDT |
| 2023-10-20 |
4.2223 USDT |
6,367.9548 AXS |
4.1320 USDT |
4.1020 USDT |
4.3090 USDT |
4.2210 USDT |
| 2023-10-19 |
4.1151 USDT |
16,644.7178 AXS |
4.1330 USDT |
4.0540 USDT |
4.1680 USDT |
4.1280 USDT |
| 2023-10-18 |
4.1673 USDT |
8,476.8716 AXS |
4.2260 USDT |
4.1180 USDT |
4.2600 USDT |
4.1430 USDT |
| 2023-10-17 |
4.2713 USDT |
20,374.6467 AXS |
4.3130 USDT |
4.1680 USDT |
4.3660 USDT |
4.2000 USDT |
| 2023-10-16 |
4.3187 USDT |
10,891.8493 AXS |
4.2860 USDT |
4.2760 USDT |
4.4500 USDT |
4.3120 USDT |
| 2023-10-15 |
4.3423 USDT |
14,359.0532 AXS |
4.2920 USDT |
4.2490 USDT |
4.7510 USDT |
4.3000 USDT |
| 2023-10-14 |
4.2956 USDT |
18,269.5208 AXS |
4.2350 USDT |
4.2350 USDT |
4.4300 USDT |
4.2850 USDT |
| 2023-10-13 |
4.2602 USDT |
6,961.1970 AXS |
4.2220 USDT |
4.1900 USDT |
4.4600 USDT |
4.2680 USDT |
| 2023-10-12 |
4.2207 USDT |
3,605.4434 AXS |
4.2180 USDT |
4.1740 USDT |
4.2590 USDT |
4.2180 USDT |
| 2023-10-11 |
4.1761 USDT |
12,152.4779 AXS |
4.2650 USDT |
4.1360 USDT |
4.2790 USDT |
4.2220 USDT |
| 2023-10-10 |
4.2598 USDT |
7,205.9119 AXS |
4.2890 USDT |
4.1870 USDT |
4.3140 USDT |
4.2630 USDT |
| 2023-10-09 |
4.3345 USDT |
17,845.1295 AXS |
4.4550 USDT |
4.1700 USDT |
4.5020 USDT |
4.2850 USDT |
| 2023-10-08 |
4.4701 USDT |
6,935.5069 AXS |
4.5140 USDT |
4.4400 USDT |
4.5250 USDT |
4.4540 USDT |
| 2023-10-07 |
4.4910 USDT |
5,649.2066 AXS |
4.5040 USDT |
4.4680 USDT |
4.5180 USDT |
4.4830 USDT |
| 2023-10-06 |
4.4866 USDT |
13,039.6994 AXS |
4.4120 USDT |
4.4060 USDT |
4.5400 USDT |
4.5090 USDT |
| 2023-10-05 |
4.4593 USDT |
7,657.8758 AXS |
4.4800 USDT |
4.3800 USDT |
4.5130 USDT |
4.4130 USDT |
| 2023-10-04 |
4.4236 USDT |
12,617.9814 AXS |
4.5040 USDT |
4.3490 USDT |
4.5180 USDT |
4.4630 USDT |
| 2023-10-03 |
4.5790 USDT |
5,918.1946 AXS |
4.5760 USDT |
4.4860 USDT |
4.6270 USDT |
4.5410 USDT |
| 2023-10-02 |
4.6630 USDT |
15,779.6070 AXS |
4.7940 USDT |
4.4670 USDT |
4.7950 USDT |
4.5480 USDT |
| 2023-10-01 |
4.6808 USDT |
17,037.6750 AXS |
4.5880 USDT |
4.5770 USDT |
4.7580 USDT |
4.6960 USDT |