Identifier on Kucoin: AXS3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0003 USDT |
35,590,127.6709 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-07-11 |
0.0004 USDT |
7,193,559.8692 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-07-10 |
0.0004 USDT |
6,092,488.4387 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-07-09 |
0.0004 USDT |
12,868,168.2761 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-07-08 |
0.0004 USDT |
9,550,774.5787 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-07-07 |
0.0004 USDT |
44,703,496.4739 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-07-06 |
0.0003 USDT |
38,321,217.5220 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-07-05 |
0.0003 USDT |
52,800,252.7027 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-07-04 |
0.0003 USDT |
9,711,423.4282 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-07-03 |
0.0003 USDT |
13,597,095.6126 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-07-02 |
0.0003 USDT |
58,450,343.8701 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-07-01 |
0.0003 USDT |
158,408,795.7962 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-06-30 |
0.0005 USDT |
12,032,275.6402 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-06-29 |
0.0005 USDT |
1,528,525.7284 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-28 |
0.0005 USDT |
19,753,910.5982 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-27 |
0.0005 USDT |
6,233,173.0668 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-26 |
0.0005 USDT |
25,753,572.2751 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-25 |
0.0004 USDT |
132,414,456.5251 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-24 |
0.0004 USDT |
221,171,735.7858 |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-06-23 |
0.0006 USDT |
58,887,614.1437 |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-06-22 |
0.0007 USDT |
3,993,260.1466 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-21 |
0.0007 USDT |
10,363,719.5097 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-06-20 |
0.0009 USDT |
6,130,817.7482 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-06-19 |
0.0010 USDT |
2,013,066.1660 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-06-18 |
0.0010 USDT |
5,163,450.4950 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-06-17 |
0.0010 USDT |
2,271,226.7781 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-06-16 |
0.0011 USDT |
5,225,637.0949 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-06-15 |
0.0012 USDT |
4,358,581.8583 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-06-14 |
0.0011 USDT |
9,879,378.2455 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-13 |
0.0010 USDT |
12,250,917.5513 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-12 |
0.0011 USDT |
7,025,664.6409 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-06-11 |
0.0010 USDT |
13,880,754.9922 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-06-10 |
0.0010 USDT |
91,680,400.3077 |
0.0007 USDT |
0.0007 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-06-09 |
0.0007 USDT |
28,676,716.1181 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-06-08 |
0.0007 USDT |
10,087,962.5446 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-07 |
0.0006 USDT |
7,811,966.3717 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-06 |
0.0006 USDT |
9,764,418.6492 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-05 |
0.0005 USDT |
104,236,787.1268 |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-04 |
0.0005 USDT |
52,413,441.2689 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-03 |
0.0005 USDT |
7,407,223.8192 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-02 |
0.0005 USDT |
26,281,777.3999 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-06-01 |
0.0005 USDT |
19,520,798.6785 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-05-31 |
0.0006 USDT |
46,457,457.6310 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-05-30 |
0.0005 USDT |
31,420,750.1997 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-05-29 |
0.0005 USDT |
71,443,070.8777 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-05-28 |
0.0005 USDT |
34,911,358.7927 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-05-27 |
0.0006 USDT |
331,035.4145 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-05-26 |
0.0006 USDT |
7,835,723.7084 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-05-25 |
0.0006 USDT |
113,883,477.5898 |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-05-24 |
0.0007 USDT |
25,838,254.5064 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |