Identifier on Kucoin: AXS3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0007 USDT |
10,201,597.5277 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-04-02 |
0.0006 USDT |
20,668,964.0330 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-04-01 |
0.0006 USDT |
16,746,025.9257 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-03-31 |
0.0007 USDT |
38,203,771.4478 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-30 |
0.0007 USDT |
39,520,871.8659 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-29 |
0.0007 USDT |
7,515,084.4178 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-03-28 |
0.0007 USDT |
16,329,333.5946 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-03-27 |
0.0007 USDT |
10,092,852.7659 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-26 |
0.0007 USDT |
12,962,650.2938 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-03-25 |
0.0007 USDT |
14,988,199.0374 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-03-24 |
0.0007 USDT |
29,925,058.0843 |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-03-23 |
0.0007 USDT |
18,306,266.4900 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-03-22 |
0.0007 USDT |
57,088,445.0581 |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-03-21 |
0.0007 USDT |
39,791,821.3275 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2023-03-20 |
0.0006 USDT |
82,120,180.5849 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-19 |
0.0005 USDT |
84,582,683.5749 |
0.0007 USDT |
0.0004 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-03-18 |
0.0006 USDT |
97,781,040.0131 |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-17 |
0.0009 USDT |
16,080,054.5751 |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0007 USDT |
| 2023-03-16 |
0.0010 USDT |
9,547,569.9070 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-03-15 |
0.0010 USDT |
55,583,777.6709 |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-14 |
0.0009 USDT |
44,050,701.5218 |
0.0009 USDT |
0.0007 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-03-13 |
0.0010 USDT |
33,822,451.3348 |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2023-03-12 |
0.0015 USDT |
17,473,144.0500 |
0.0015 USDT |
0.0012 USDT |
0.0017 USDT |
0.0013 USDT |
| 2023-03-11 |
0.0015 USDT |
8,753,142.6924 |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-10 |
0.0016 USDT |
37,073,921.6606 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2023-03-09 |
0.0013 USDT |
29,608,352.2950 |
0.0013 USDT |
0.0011 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-03-08 |
0.0012 USDT |
15,427,416.8192 |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-03-07 |
0.0010 USDT |
8,835,138.8667 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-06 |
0.0010 USDT |
4,175,751.1684 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-03-05 |
0.0010 USDT |
17,065,577.9024 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-04 |
0.0009 USDT |
8,820,523.5028 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-03 |
0.0009 USDT |
46,916,923.5758 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-03-02 |
0.0008 USDT |
21,936,460.7032 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-01 |
0.0008 USDT |
6,222,176.7143 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-02-28 |
0.0008 USDT |
4,109,926.8800 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-02-27 |
0.0008 USDT |
14,769,151.5156 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-02-26 |
0.0008 USDT |
15,146,029.2946 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-02-25 |
0.0008 USDT |
13,690,611.2848 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-02-24 |
0.0008 USDT |
43,379,991.4622 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-02-23 |
0.0007 USDT |
35,158,637.3692 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-02-22 |
0.0007 USDT |
24,655,236.0549 |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-02-21 |
0.0006 USDT |
42,602,735.5170 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-02-20 |
0.0006 USDT |
31,665,184.4081 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-02-19 |
0.0006 USDT |
25,020,665.8518 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-02-18 |
0.0006 USDT |
32,412,869.7384 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-02-17 |
0.0008 USDT |
16,349,471.5393 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-02-16 |
0.0007 USDT |
44,287,062.8569 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-02-15 |
0.0009 USDT |
30,702,304.0418 |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0007 USDT |
| 2023-02-14 |
0.0010 USDT |
39,617,839.9428 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-02-13 |
0.0011 USDT |
31,878,944.0684 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |