Identifier on Kucoin: AXS3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0009 USDT |
23,558,815.4692 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-11 |
0.0009 USDT |
48,508,718.4658 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-02-10 |
0.0009 USDT |
54,477,488.5471 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-09 |
0.0008 USDT |
113,674,061.5594 |
0.0006 USDT |
0.0006 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-02-08 |
0.0007 USDT |
105,847,599.9343 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-02-07 |
0.0009 USDT |
73,725,448.7356 |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0007 USDT |
| 2023-02-06 |
0.0009 USDT |
31,615,095.1707 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-02-05 |
0.0009 USDT |
58,317,805.6194 |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-04 |
0.0008 USDT |
24,741,042.7468 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-02-03 |
0.0009 USDT |
19,809,556.5315 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-02-02 |
0.0008 USDT |
41,661,541.8373 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-02-01 |
0.0010 USDT |
43,171,788.7186 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2023-01-31 |
0.0010 USDT |
27,438,742.1086 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-01-30 |
0.0009 USDT |
66,283,028.4792 |
0.0007 USDT |
0.0007 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-01-29 |
0.0008 USDT |
43,753,640.9156 |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-01-28 |
0.0009 USDT |
55,194,048.6434 |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-27 |
0.0009 USDT |
49,780,806.6894 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-01-26 |
0.0008 USDT |
119,281,834.2691 |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-01-25 |
0.0010 USDT |
139,143,191.2932 |
0.0011 USDT |
0.0007 USDT |
0.0012 USDT |
0.0009 USDT |
| 2023-01-24 |
0.0009 USDT |
180,081,077.7989 |
0.0009 USDT |
0.0008 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-01-23 |
0.0008 USDT |
251,235,469.3376 |
0.0011 USDT |
0.0007 USDT |
0.0012 USDT |
0.0008 USDT |
| 2023-01-22 |
0.0015 USDT |
303,444,608.2177 |
0.0038 USDT |
0.0012 USDT |
0.0038 USDT |
0.0012 USDT |
| 2023-01-21 |
0.0034 USDT |
13,030,617.5364 |
0.0036 USDT |
0.0030 USDT |
0.0038 USDT |
0.0034 USDT |
| 2023-01-20 |
0.0049 USDT |
2,674,415.7562 |
0.0051 USDT |
0.0043 USDT |
0.0053 USDT |
0.0045 USDT |
| 2023-01-19 |
0.0054 USDT |
6,596,835.1778 |
0.0057 USDT |
0.0047 USDT |
0.0058 USDT |
0.0051 USDT |
| 2023-01-18 |
0.0049 USDT |
5,008,953.0951 |
0.0045 USDT |
0.0042 USDT |
0.0060 USDT |
0.0056 USDT |
| 2023-01-17 |
0.0043 USDT |
2,885,565.9483 |
0.0044 USDT |
0.0040 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-01-16 |
0.0040 USDT |
18,660,372.0690 |
0.0039 USDT |
0.0036 USDT |
0.0047 USDT |
0.0043 USDT |
| 2023-01-15 |
0.0042 USDT |
11,173,430.2626 |
0.0038 USDT |
0.0037 USDT |
0.0046 USDT |
0.0042 USDT |
| 2023-01-14 |
0.0039 USDT |
16,833,444.0062 |
0.0044 USDT |
0.0027 USDT |
0.0050 USDT |
0.0040 USDT |
| 2023-01-13 |
0.0063 USDT |
16,964,048.8836 |
0.0076 USDT |
0.0040 USDT |
0.0080 USDT |
0.0044 USDT |
| 2023-01-12 |
0.0079 USDT |
10,810,416.0705 |
0.0089 USDT |
0.0070 USDT |
0.0091 USDT |
0.0075 USDT |
| 2023-01-11 |
0.0097 USDT |
2,578,366.2593 |
0.0091 USDT |
0.0089 USDT |
0.0103 USDT |
0.0096 USDT |
| 2023-01-10 |
0.0094 USDT |
2,773,629.3186 |
0.0096 USDT |
0.0090 USDT |
0.0104 USDT |
0.0092 USDT |
| 2023-01-09 |
0.0093 USDT |
3,406,688.3811 |
0.0099 USDT |
0.0080 USDT |
0.0101 USDT |
0.0094 USDT |
| 2023-01-08 |
0.0109 USDT |
1,410,794.9162 |
0.0110 USDT |
0.0100 USDT |
0.0115 USDT |
0.0103 USDT |
| 2023-01-07 |
0.0108 USDT |
1,442,836.0139 |
0.0113 USDT |
0.0102 USDT |
0.0114 USDT |
0.0109 USDT |
| 2023-01-06 |
0.0121 USDT |
1,399,793.7793 |
0.0115 USDT |
0.0113 USDT |
0.0126 USDT |
0.0114 USDT |
| 2023-01-05 |
0.0113 USDT |
1,787,171.5908 |
0.0121 USDT |
0.0102 USDT |
0.0122 USDT |
0.0114 USDT |
| 2023-01-04 |
0.0120 USDT |
1,994,624.0523 |
0.0125 USDT |
0.0115 USDT |
0.0128 USDT |
0.0125 USDT |
| 2023-01-03 |
0.0131 USDT |
756,973.2530 |
0.0132 USDT |
0.0124 USDT |
0.0135 USDT |
0.0129 USDT |
| 2023-01-02 |
0.0137 USDT |
948,572.4251 |
0.0136 USDT |
0.0131 USDT |
0.0144 USDT |
0.0135 USDT |
| 2023-01-01 |
0.0151 USDT |
399,370.4995 |
0.0153 USDT |
0.0145 USDT |
0.0156 USDT |
0.0146 USDT |
| 2022-12-31 |
0.0153 USDT |
934,908.1739 |
0.0156 USDT |
0.0151 USDT |
0.0159 USDT |
0.0155 USDT |
| 2022-12-30 |
0.0160 USDT |
757,086.8761 |
0.0149 USDT |
0.0149 USDT |
0.0165 USDT |
0.0157 USDT |
| 2022-12-29 |
0.0148 USDT |
2,519,077.9270 |
0.0146 USDT |
0.0143 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-12-28 |
0.0143 USDT |
2,918,035.2455 |
0.0131 USDT |
0.0131 USDT |
0.0151 USDT |
0.0150 USDT |
| 2022-12-27 |
0.0131 USDT |
1,144,312.1928 |
0.0126 USDT |
0.0124 USDT |
0.0135 USDT |
0.0133 USDT |
| 2022-12-26 |
0.0127 USDT |
1,322,797.8102 |
0.0127 USDT |
0.0123 USDT |
0.0131 USDT |
0.0126 USDT |
| 2022-12-25 |
0.0125 USDT |
1,552,273.5877 |
0.0125 USDT |
0.0122 USDT |
0.0130 USDT |
0.0128 USDT |