Identifier on Kucoin: AZERO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
1.1499 USDT |
719,392.9814 |
1.1250 USDT |
1.0801 USDT |
1.2049 USDT |
1.1670 USDT |
| 2023-01-25 |
1.0985 USDT |
586,588.6629 |
1.1242 USDT |
1.0500 USDT |
1.1547 USDT |
1.1250 USDT |
| 2023-01-24 |
1.1803 USDT |
463,297.8945 |
1.1996 USDT |
1.1320 USDT |
1.2406 USDT |
1.1500 USDT |
| 2023-01-23 |
1.1819 USDT |
1,229,099.5455 |
1.0660 USDT |
1.0572 USDT |
1.2796 USDT |
1.2066 USDT |
| 2023-01-22 |
1.0949 USDT |
776,329.9397 |
1.0596 USDT |
1.0210 USDT |
1.1794 USDT |
1.1163 USDT |
| 2023-01-21 |
1.0410 USDT |
1,024,625.7964 |
0.9865 USDT |
0.9860 USDT |
1.1850 USDT |
1.0921 USDT |
| 2023-01-20 |
0.9333 USDT |
472,904.8582 |
0.9303 USDT |
0.8950 USDT |
0.9700 USDT |
0.9699 USDT |
| 2023-01-19 |
0.9150 USDT |
433,895.6675 |
0.8958 USDT |
0.8900 USDT |
0.9750 USDT |
0.9253 USDT |
| 2023-01-18 |
0.9222 USDT |
752,516.7561 |
0.9350 USDT |
0.8550 USDT |
0.9649 USDT |
0.8902 USDT |
| 2023-01-17 |
0.9371 USDT |
527,641.2908 |
0.9544 USDT |
0.9000 USDT |
0.9740 USDT |
0.9521 USDT |
| 2023-01-16 |
0.9626 USDT |
508,126.6359 |
0.9729 USDT |
0.9309 USDT |
1.0200 USDT |
0.9508 USDT |
| 2023-01-15 |
0.9668 USDT |
449,530.1897 |
0.9950 USDT |
0.9400 USDT |
1.0052 USDT |
0.9601 USDT |
| 2023-01-14 |
0.9903 USDT |
1,013,576.8388 |
0.9552 USDT |
0.9073 USDT |
1.0900 USDT |
0.9982 USDT |
| 2023-01-13 |
0.9338 USDT |
526,358.9937 |
0.9363 USDT |
0.9102 USDT |
0.9683 USDT |
0.9489 USDT |
| 2023-01-12 |
0.9055 USDT |
578,008.4892 |
0.8839 USDT |
0.8708 USDT |
0.9550 USDT |
0.9448 USDT |
| 2023-01-11 |
0.8849 USDT |
248,591.8362 |
0.8897 USDT |
0.8659 USDT |
0.8950 USDT |
0.8793 USDT |
| 2023-01-10 |
0.8803 USDT |
197,591.5369 |
0.8718 USDT |
0.8600 USDT |
0.9018 USDT |
0.8910 USDT |
| 2023-01-09 |
0.8813 USDT |
386,633.3720 |
0.8711 USDT |
0.8599 USDT |
0.9100 USDT |
0.8735 USDT |
| 2023-01-08 |
0.8494 USDT |
385,155.4579 |
0.8398 USDT |
0.8250 USDT |
0.8685 USDT |
0.8621 USDT |
| 2023-01-07 |
0.8487 USDT |
362,030.3067 |
0.8492 USDT |
0.8236 USDT |
0.8692 USDT |
0.8387 USDT |
| 2023-01-06 |
0.8327 USDT |
537,946.6620 |
0.8434 USDT |
0.8056 USDT |
0.8575 USDT |
0.8328 USDT |
| 2023-01-05 |
0.8553 USDT |
293,732.4625 |
0.8566 USDT |
0.8420 USDT |
0.8651 USDT |
0.8481 USDT |
| 2023-01-04 |
0.8616 USDT |
369,458.5448 |
0.8490 USDT |
0.8420 USDT |
0.8788 USDT |
0.8496 USDT |
| 2023-01-03 |
0.8622 USDT |
319,150.5893 |
0.8743 USDT |
0.8424 USDT |
0.8760 USDT |
0.8572 USDT |
| 2023-01-02 |
0.8633 USDT |
324,447.1401 |
0.8633 USDT |
0.8460 USDT |
0.8803 USDT |
0.8736 USDT |
| 2023-01-01 |
0.8402 USDT |
300,345.8501 |
0.8240 USDT |
0.8213 USDT |
0.8953 USDT |
0.8560 USDT |
| 2022-12-31 |
0.8364 USDT |
454,645.0430 |
0.8510 USDT |
0.8080 USDT |
0.8612 USDT |
0.8355 USDT |
| 2022-12-30 |
0.8562 USDT |
324,747.4681 |
0.8581 USDT |
0.8400 USDT |
0.8736 USDT |
0.8495 USDT |
| 2022-12-29 |
0.8691 USDT |
370,525.7849 |
0.8811 USDT |
0.8450 USDT |
0.8820 USDT |
0.8500 USDT |
| 2022-12-28 |
0.8967 USDT |
307,545.6350 |
0.8944 USDT |
0.8890 USDT |
0.9104 USDT |
0.9028 USDT |
| 2022-12-27 |
0.9185 USDT |
269,038.0791 |
0.9063 USDT |
0.9053 USDT |
0.9322 USDT |
0.9067 USDT |
| 2022-12-26 |
0.9060 USDT |
259,292.3057 |
0.9107 USDT |
0.8875 USDT |
0.9210 USDT |
0.9051 USDT |
| 2022-12-25 |
0.9208 USDT |
240,428.4780 |
0.9252 USDT |
0.9050 USDT |
0.9332 USDT |
0.9129 USDT |
| 2022-12-24 |
0.9209 USDT |
308,873.0499 |
0.9234 USDT |
0.9022 USDT |
0.9444 USDT |
0.9280 USDT |
| 2022-12-23 |
0.9175 USDT |
238,986.6953 |
0.9255 USDT |
0.9033 USDT |
0.9290 USDT |
0.9164 USDT |
| 2022-12-22 |
0.9269 USDT |
305,516.3755 |
0.9372 USDT |
0.8975 USDT |
0.9480 USDT |
0.9092 USDT |
| 2022-12-21 |
0.9361 USDT |
309,141.8979 |
0.9305 USDT |
0.9183 USDT |
0.9534 USDT |
0.9335 USDT |
| 2022-12-20 |
0.9399 USDT |
247,472.6264 |
0.9196 USDT |
0.9101 USDT |
0.9790 USDT |
0.9277 USDT |
| 2022-12-19 |
0.9472 USDT |
111,174.6660 |
0.9600 USDT |
0.9000 USDT |
0.9800 USDT |
0.9282 USDT |
| 2022-12-18 |
0.9549 USDT |
127,362.7234 |
0.9299 USDT |
0.9185 USDT |
0.9983 USDT |
0.9647 USDT |
| 2022-12-17 |
0.9252 USDT |
115,251.5722 |
0.9409 USDT |
0.9020 USDT |
0.9421 USDT |
0.9149 USDT |
| 2022-12-16 |
0.9852 USDT |
158,079.7985 |
0.9606 USDT |
0.9512 USDT |
1.0217 USDT |
0.9677 USDT |
| 2022-12-15 |
0.9927 USDT |
201,369.6949 |
1.0332 USDT |
0.9560 USDT |
1.0500 USDT |
0.9635 USDT |
| 2022-12-14 |
1.0479 USDT |
207,245.5220 |
1.0253 USDT |
1.0111 USDT |
1.0900 USDT |
1.0256 USDT |
| 2022-12-13 |
1.0152 USDT |
290,192.6496 |
1.0049 USDT |
0.9309 USDT |
1.0800 USDT |
1.0253 USDT |
| 2022-12-12 |
1.0003 USDT |
344,879.8846 |
0.9960 USDT |
0.9570 USDT |
1.0490 USDT |
0.9981 USDT |
| 2022-12-11 |
0.9733 USDT |
134,198.4250 |
0.9500 USDT |
0.9450 USDT |
0.9900 USDT |
0.9850 USDT |
| 2022-12-10 |
0.9379 USDT |
99,397.3527 |
0.9233 USDT |
0.9190 USDT |
0.9618 USDT |
0.9324 USDT |
| 2022-12-09 |
0.9424 USDT |
102,984.6329 |
0.9518 USDT |
0.9180 USDT |
0.9698 USDT |
0.9204 USDT |
| 2022-12-08 |
0.9362 USDT |
177,173.4799 |
0.9498 USDT |
0.9003 USDT |
0.9700 USDT |
0.9487 USDT |