Identifier on Kucoin: AZERO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.9589 USDT |
126,799.6616 |
0.9715 USDT |
0.9330 USDT |
0.9999 USDT |
0.9464 USDT |
| 2022-12-06 |
0.9628 USDT |
116,172.4965 |
0.9635 USDT |
0.9422 USDT |
0.9923 USDT |
0.9624 USDT |
| 2022-12-05 |
0.9618 USDT |
345,354.7518 |
0.9355 USDT |
0.9133 USDT |
1.0049 USDT |
0.9641 USDT |
| 2022-12-04 |
0.9319 USDT |
138,919.9580 |
0.9125 USDT |
0.9010 USDT |
0.9650 USDT |
0.9320 USDT |
| 2022-12-03 |
0.9292 USDT |
137,738.8703 |
0.9518 USDT |
0.9005 USDT |
0.9560 USDT |
0.9208 USDT |
| 2022-12-02 |
0.9352 USDT |
293,516.1154 |
0.9111 USDT |
0.9100 USDT |
0.9750 USDT |
0.9462 USDT |
| 2022-12-01 |
0.8746 USDT |
150,140.3204 |
0.8859 USDT |
0.8583 USDT |
0.8911 USDT |
0.8810 USDT |
| 2022-11-30 |
0.8677 USDT |
160,242.5891 |
0.8663 USDT |
0.8348 USDT |
0.8900 USDT |
0.8497 USDT |
| 2022-11-29 |
0.8673 USDT |
128,875.3811 |
0.8682 USDT |
0.8494 USDT |
0.8836 USDT |
0.8637 USDT |
| 2022-11-28 |
0.8519 USDT |
116,498.7450 |
0.8457 USDT |
0.8282 USDT |
0.8686 USDT |
0.8559 USDT |
| 2022-11-27 |
0.8431 USDT |
117,051.1756 |
0.8485 USDT |
0.8210 USDT |
0.8607 USDT |
0.8560 USDT |
| 2022-11-26 |
0.8467 USDT |
136,632.0983 |
0.8381 USDT |
0.8276 USDT |
0.8646 USDT |
0.8401 USDT |
| 2022-11-25 |
0.8478 USDT |
101,222.0961 |
0.8627 USDT |
0.8200 USDT |
0.8760 USDT |
0.8420 USDT |
| 2022-11-24 |
0.8583 USDT |
130,019.9830 |
0.8560 USDT |
0.8412 USDT |
0.8780 USDT |
0.8528 USDT |
| 2022-11-23 |
0.8488 USDT |
191,043.2871 |
0.8285 USDT |
0.8161 USDT |
0.8701 USDT |
0.8621 USDT |
| 2022-11-22 |
0.8270 USDT |
559,245.9300 |
0.8161 USDT |
0.7920 USDT |
0.8612 USDT |
0.8340 USDT |
| 2022-11-21 |
0.8227 USDT |
1,180,202.8864 |
0.8283 USDT |
0.8000 USDT |
0.8627 USDT |
0.8359 USDT |
| 2022-11-20 |
0.8441 USDT |
906,766.2650 |
0.8473 USDT |
0.8187 USDT |
0.8670 USDT |
0.8268 USDT |
| 2022-11-19 |
0.8306 USDT |
468,196.7685 |
0.8260 USDT |
0.8112 USDT |
0.8670 USDT |
0.8360 USDT |
| 2022-11-18 |
0.8617 USDT |
338,314.8608 |
0.8671 USDT |
0.8365 USDT |
0.8894 USDT |
0.8420 USDT |
| 2022-11-17 |
0.8725 USDT |
84,148.5339 |
0.8760 USDT |
0.8383 USDT |
0.8999 USDT |
0.8762 USDT |
| 2022-11-16 |
0.8895 USDT |
195,462.3465 |
0.9120 USDT |
0.8441 USDT |
0.9500 USDT |
0.8753 USDT |
| 2022-11-15 |
0.9157 USDT |
756,709.2742 |
0.7100 USDT |
0.7100 USDT |
1.0878 USDT |
0.9052 USDT |