Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: AZERO-USDT
12...45678...1415
Date Price Volume Open Low High Close
2024-03-18 1.1560 USDT 1,244,845.2435 1.1546 USDT 1.0935 USDT 1.1960 USDT 1.1435 USDT
2024-03-17 1.1776 USDT 1,416,327.2733 1.1967 USDT 1.1000 USDT 1.2177 USDT 1.1801 USDT
2024-03-16 1.2567 USDT 1,023,795.8467 1.2534 USDT 1.2100 USDT 1.3150 USDT 1.2120 USDT
2024-03-15 1.2996 USDT 1,742,376.9864 1.3603 USDT 1.1968 USDT 1.3823 USDT 1.3003 USDT
2024-03-14 1.4379 USDT 1,743,641.2605 1.5163 USDT 1.3596 USDT 1.5322 USDT 1.3943 USDT
2024-03-13 1.5220 USDT 1,141,105.7535 1.4984 USDT 1.4832 USDT 1.5815 USDT 1.5184 USDT
2024-03-12 1.5378 USDT 1,022,822.4896 1.5344 USDT 1.4671 USDT 1.6033 USDT 1.4790 USDT
2024-03-11 1.5020 USDT 1,199,113.8388 1.4874 USDT 1.4671 USDT 1.5362 USDT 1.5345 USDT
2024-03-10 1.4981 USDT 989,486.8190 1.5416 USDT 1.4413 USDT 1.5465 USDT 1.4759 USDT
2024-03-09 1.5810 USDT 746,455.4025 1.6151 USDT 1.5317 USDT 1.6404 USDT 1.5360 USDT
2024-03-08 1.6019 USDT 990,270.0010 1.5746 USDT 1.5609 USDT 1.6512 USDT 1.5904 USDT
2024-03-07 1.5681 USDT 1,527,133.6843 1.4245 USDT 1.4225 USDT 1.6805 USDT 1.6473 USDT
2024-03-06 1.4248 USDT 1,036,205.1209 1.3645 USDT 1.3594 USDT 1.4730 USDT 1.4328 USDT
2024-03-05 1.3879 USDT 1,240,340.3631 1.3178 USDT 1.3086 USDT 1.4900 USDT 1.4233 USDT
2024-03-04 1.3054 USDT 1,311,203.4328 1.2903 USDT 1.2666 USDT 1.3568 USDT 1.3130 USDT
2024-03-03 1.2927 USDT 880,198.7710 1.3132 USDT 1.2653 USDT 1.3285 USDT 1.3000 USDT
2024-03-02 1.2700 USDT 1,030,676.9666 1.2513 USDT 1.2447 USDT 1.3199 USDT 1.3164 USDT
2024-03-01 1.2731 USDT 1,193,282.6412 1.2811 USDT 1.2324 USDT 1.3069 USDT 1.2526 USDT
2024-02-29 1.2779 USDT 1,245,316.6633 1.2429 USDT 1.2187 USDT 1.3274 USDT 1.2846 USDT
2024-02-28 1.2808 USDT 1,574,966.9707 1.3054 USDT 1.2332 USDT 1.3123 USDT 1.2345 USDT
2024-02-27 1.3384 USDT 979,759.7404 1.3320 USDT 1.3194 USDT 1.3546 USDT 1.3201 USDT
2024-02-26 1.3505 USDT 907,668.6668 1.3911 USDT 1.3279 USDT 1.3911 USDT 1.3443 USDT
2024-02-25 1.3469 USDT 756,613.5728 1.3192 USDT 1.3127 USDT 1.4030 USDT 1.3838 USDT
2024-02-24 1.3024 USDT 688,054.4245 1.3062 USDT 1.2886 USDT 1.3223 USDT 1.3117 USDT
2024-02-23 1.3437 USDT 902,342.4249 1.3554 USDT 1.3108 USDT 1.3828 USDT 1.3109 USDT
2024-02-22 1.3590 USDT 772,907.3206 1.3501 USDT 1.3384 USDT 1.3760 USDT 1.3603 USDT
2024-02-21 1.3822 USDT 1,123,883.5056 1.3824 USDT 1.3388 USDT 1.4450 USDT 1.3498 USDT
2024-02-20 1.3946 USDT 1,173,564.1026 1.3803 USDT 1.3483 USDT 1.4300 USDT 1.3900 USDT
2024-02-19 1.2925 USDT 1,159,904.8930 1.2906 USDT 1.2536 USDT 1.3800 USDT 1.3759 USDT
2024-02-18 1.2650 USDT 798,799.5552 1.2732 USDT 1.2474 USDT 1.2900 USDT 1.2888 USDT
2024-02-17 1.2360 USDT 918,654.1491 1.2563 USDT 1.1900 USDT 1.3209 USDT 1.2469 USDT
2024-02-16 1.2545 USDT 840,568.9687 1.2609 USDT 1.2385 USDT 1.2692 USDT 1.2590 USDT
2024-02-15 1.2664 USDT 1,027,040.8960 1.2834 USDT 1.2380 USDT 1.2978 USDT 1.2709 USDT
2024-02-14 1.2861 USDT 1,018,309.1601 1.2325 USDT 1.2000 USDT 1.3377 USDT 1.3054 USDT
2024-02-13 1.1997 USDT 1,374,221.2093 1.2474 USDT 1.1000 USDT 1.2618 USDT 1.2308 USDT
2024-02-12 1.1514 USDT 1,246,142.8170 1.1390 USDT 1.0710 USDT 1.2614 USDT 1.2501 USDT
2024-02-11 1.0949 USDT 1,080,676.7420 1.0563 USDT 1.0487 USDT 1.1471 USDT 1.1412 USDT
2024-02-10 1.0427 USDT 1,269,776.6135 1.0501 USDT 1.0101 USDT 1.0890 USDT 1.0723 USDT
2024-02-09 1.0521 USDT 1,808,291.0522 1.0574 USDT 1.0089 USDT 1.1146 USDT 1.0583 USDT
2024-02-08 1.0732 USDT 1,020,745.2895 1.0464 USDT 1.0334 USDT 1.1645 USDT 1.0672 USDT
2024-02-07 1.0342 USDT 924,719.2904 1.0373 USDT 1.0074 USDT 1.0599 USDT 1.0570 USDT
2024-02-06 1.0652 USDT 676,859.3303 1.0411 USDT 1.0252 USDT 1.1060 USDT 1.0374 USDT
2024-02-05 1.1140 USDT 439,904.7206 1.1295 USDT 1.0811 USDT 1.1500 USDT 1.0833 USDT
2024-02-04 1.1293 USDT 2,001,825.1026 1.1568 USDT 1.1113 USDT 1.1568 USDT 1.1293 USDT
2024-02-03 1.1039 USDT 1,437,617.8539 1.0209 USDT 1.0126 USDT 1.1700 USDT 1.1513 USDT
2024-02-02 1.0255 USDT 419,305.8057 1.0263 USDT 1.0053 USDT 1.0497 USDT 1.0119 USDT
2024-02-01 1.0274 USDT 594,618.0655 1.0030 USDT 0.9845 USDT 1.0498 USDT 1.0270 USDT
2024-01-31 0.9672 USDT 2,616,521.2206 1.0462 USDT 0.8864 USDT 1.0466 USDT 0.9760 USDT
2024-01-30 1.0526 USDT 1,437,844.6104 1.1012 USDT 1.0100 USDT 1.1181 USDT 1.0556 USDT
2024-01-29 1.1214 USDT 438,408.8561 1.1580 USDT 1.0900 USDT 1.1678 USDT 1.1032 USDT
12...45678...1415