Identifier on Kucoin: AZERO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.7331 USDT |
424,945.3804 |
0.7251 USDT |
0.7210 USDT |
0.7453 USDT |
0.7405 USDT |
| 2023-10-19 |
0.7246 USDT |
307,676.9306 |
0.7261 USDT |
0.7122 USDT |
0.7367 USDT |
0.7262 USDT |
| 2023-10-18 |
0.7325 USDT |
427,842.2203 |
0.7465 USDT |
0.7215 USDT |
0.7476 USDT |
0.7347 USDT |
| 2023-10-17 |
0.7473 USDT |
175,238.9312 |
0.7472 USDT |
0.7383 USDT |
0.7507 USDT |
0.7412 USDT |
| 2023-10-16 |
0.7441 USDT |
335,613.3395 |
0.7351 USDT |
0.7350 USDT |
0.7529 USDT |
0.7460 USDT |
| 2023-10-15 |
0.7365 USDT |
136,417.9410 |
0.7335 USDT |
0.7301 USDT |
0.7412 USDT |
0.7340 USDT |
| 2023-10-14 |
0.7367 USDT |
286,131.8496 |
0.7409 USDT |
0.7277 USDT |
0.7435 USDT |
0.7335 USDT |
| 2023-10-13 |
0.7422 USDT |
250,674.3480 |
0.7391 USDT |
0.7360 USDT |
0.7523 USDT |
0.7410 USDT |
| 2023-10-12 |
0.7409 USDT |
326,565.3560 |
0.7463 USDT |
0.7343 USDT |
0.7481 USDT |
0.7381 USDT |
| 2023-10-11 |
0.7570 USDT |
472,793.4807 |
0.7714 USDT |
0.7408 USDT |
0.7839 USDT |
0.7415 USDT |
| 2023-10-10 |
0.7664 USDT |
317,199.1330 |
0.7662 USDT |
0.7567 USDT |
0.7821 USDT |
0.7718 USDT |
| 2023-10-09 |
0.7736 USDT |
381,712.9925 |
0.7911 USDT |
0.7534 USDT |
0.7911 USDT |
0.7653 USDT |
| 2023-10-08 |
0.7966 USDT |
273,380.3304 |
0.8011 USDT |
0.7856 USDT |
0.8051 USDT |
0.7914 USDT |
| 2023-10-07 |
0.8019 USDT |
286,229.2914 |
0.8070 USDT |
0.7900 USDT |
0.8160 USDT |
0.7997 USDT |
| 2023-10-06 |
0.8113 USDT |
671,280.9372 |
0.7991 USDT |
0.7939 USDT |
0.8490 USDT |
0.8052 USDT |
| 2023-10-05 |
0.7959 USDT |
243,571.0411 |
0.8084 USDT |
0.7861 USDT |
0.8119 USDT |
0.7982 USDT |
| 2023-10-04 |
0.8060 USDT |
255,435.5575 |
0.8009 USDT |
0.7897 USDT |
0.8196 USDT |
0.8065 USDT |
| 2023-10-03 |
0.8149 USDT |
276,474.4403 |
0.8119 USDT |
0.8038 USDT |
0.8283 USDT |
0.8160 USDT |
| 2023-10-02 |
0.8351 USDT |
474,794.2624 |
0.8278 USDT |
0.8106 USDT |
0.8562 USDT |
0.8116 USDT |
| 2023-10-01 |
0.8137 USDT |
281,092.4818 |
0.8102 USDT |
0.7981 USDT |
0.8298 USDT |
0.8205 USDT |
| 2023-09-30 |
0.8083 USDT |
266,138.4743 |
0.8042 USDT |
0.7970 USDT |
0.8211 USDT |
0.8121 USDT |
| 2023-09-29 |
0.7962 USDT |
252,242.1908 |
0.7933 USDT |
0.7830 USDT |
0.8089 USDT |
0.8023 USDT |
| 2023-09-28 |
0.7887 USDT |
405,038.3643 |
0.7874 USDT |
0.7779 USDT |
0.8179 USDT |
0.7946 USDT |
| 2023-09-27 |
0.7823 USDT |
335,794.6754 |
0.7806 USDT |
0.7701 USDT |
0.8002 USDT |
0.7792 USDT |
| 2023-09-26 |
0.7891 USDT |
272,134.5577 |
0.7965 USDT |
0.7771 USDT |
0.8010 USDT |
0.7787 USDT |
| 2023-09-25 |
0.8065 USDT |
587,895.8817 |
0.8397 USDT |
0.7860 USDT |
0.8419 USDT |
0.8007 USDT |
| 2023-09-24 |
0.8648 USDT |
159,059.1638 |
0.8653 USDT |
0.8469 USDT |
0.8773 USDT |
0.8473 USDT |
| 2023-09-23 |
0.8669 USDT |
139,529.0592 |
0.8587 USDT |
0.8560 USDT |
0.8900 USDT |
0.8654 USDT |
| 2023-09-22 |
0.8637 USDT |
316,658.5173 |
0.8523 USDT |
0.8435 USDT |
0.8900 USDT |
0.8590 USDT |
| 2023-09-21 |
0.8895 USDT |
388,891.1188 |
0.8930 USDT |
0.8516 USDT |
0.9644 USDT |
0.8571 USDT |
| 2023-09-20 |
0.8947 USDT |
1,101,163.8767 |
0.8293 USDT |
0.8172 USDT |
0.9753 USDT |
0.8834 USDT |
| 2023-09-19 |
0.8246 USDT |
428,996.3943 |
0.8027 USDT |
0.7907 USDT |
0.8630 USDT |
0.8201 USDT |
| 2023-09-18 |
0.7759 USDT |
1,191,209.3010 |
0.7518 USDT |
0.7200 USDT |
0.8323 USDT |
0.8077 USDT |
| 2023-09-17 |
0.7613 USDT |
128,611.7457 |
0.7633 USDT |
0.7542 USDT |
0.7666 USDT |
0.7563 USDT |
| 2023-09-16 |
0.7677 USDT |
220,635.8721 |
0.7762 USDT |
0.7571 USDT |
0.7792 USDT |
0.7620 USDT |
| 2023-09-15 |
0.7744 USDT |
104,434.7150 |
0.7739 USDT |
0.7704 USDT |
0.7794 USDT |
0.7771 USDT |
| 2023-09-14 |
0.7794 USDT |
321,905.8686 |
0.7610 USDT |
0.7608 USDT |
0.8270 USDT |
0.7765 USDT |
| 2023-09-13 |
0.7713 USDT |
209,776.3652 |
0.7803 USDT |
0.7621 USDT |
0.7823 USDT |
0.7649 USDT |
| 2023-09-12 |
0.7813 USDT |
494,768.6187 |
0.7571 USDT |
0.7504 USDT |
0.8187 USDT |
0.7807 USDT |
| 2023-09-11 |
0.7685 USDT |
230,280.5511 |
0.7777 USDT |
0.7511 USDT |
0.7913 USDT |
0.7567 USDT |
| 2023-09-10 |
0.7749 USDT |
170,303.3660 |
0.7751 USDT |
0.7683 USDT |
0.7812 USDT |
0.7799 USDT |
| 2023-09-09 |
0.7800 USDT |
299,283.6567 |
0.7882 USDT |
0.7605 USDT |
0.8095 USDT |
0.7780 USDT |
| 2023-09-08 |
0.7951 USDT |
268,228.6578 |
0.8140 USDT |
0.7758 USDT |
0.8148 USDT |
0.7868 USDT |
| 2023-09-07 |
0.7978 USDT |
874,070.2897 |
0.7628 USDT |
0.7500 USDT |
0.8640 USDT |
0.8180 USDT |
| 2023-09-06 |
0.7618 USDT |
267,154.8504 |
0.7607 USDT |
0.7511 USDT |
0.7791 USDT |
0.7626 USDT |
| 2023-09-05 |
0.7683 USDT |
242,123.3230 |
0.7838 USDT |
0.7559 USDT |
0.7873 USDT |
0.7614 USDT |
| 2023-09-04 |
0.7824 USDT |
242,876.7034 |
0.7805 USDT |
0.7708 USDT |
0.8220 USDT |
0.7813 USDT |
| 2023-09-03 |
0.7864 USDT |
136,862.1093 |
0.7850 USDT |
0.7771 USDT |
0.7925 USDT |
0.7843 USDT |
| 2023-09-02 |
0.7859 USDT |
163,810.2808 |
0.7891 USDT |
0.7753 USDT |
0.7938 USDT |
0.7848 USDT |
| 2023-09-01 |
0.7949 USDT |
364,600.3543 |
0.7880 USDT |
0.7723 USDT |
0.8420 USDT |
0.7871 USDT |