Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: BABYBNB-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-23 | 0.0064 USDT | 8,751,084.7000 | 0.0061 USDT | 0.0060 USDT | 0.0067 USDT | 0.0066 USDT |
| 2024-12-22 | 0.0066 USDT | 18,161,603.3000 | 0.0067 USDT | 0.0063 USDT | 0.0069 USDT | 0.0065 USDT |
| 2024-12-21 | 0.0067 USDT | 16,169,533.2000 | 0.0066 USDT | 0.0065 USDT | 0.0069 USDT | 0.0066 USDT |
| 2024-12-20 | 0.0063 USDT | 17,648,242.9000 | 0.0066 USDT | 0.0058 USDT | 0.0067 USDT | 0.0063 USDT |
| 2024-12-19 | 0.0071 USDT | 26,083,232.5000 | 0.0084 USDT | 0.0063 USDT | 0.0088 USDT | 0.0066 USDT |
| 2024-12-18 | 0.0081 USDT | 22,206,732.0000 | 0.0083 USDT | 0.0074 USDT | 0.0093 USDT | 0.0083 USDT |
| 2024-12-17 | 0.0085 USDT | 12,546,476.5000 | 0.0089 USDT | 0.0083 USDT | 0.0089 USDT | 0.0083 USDT |
| 2024-12-16 | 0.0089 USDT | 9,798,591.9000 | 0.0091 USDT | 0.0087 USDT | 0.0093 USDT | 0.0088 USDT |
| 2024-12-15 | 0.0090 USDT | 7,451,257.9000 | 0.0093 USDT | 0.0086 USDT | 0.0093 USDT | 0.0089 USDT |
| 2024-12-14 | 0.0092 USDT | 20,613,786.8000 | 0.0092 USDT | 0.0086 USDT | 0.0101 USDT | 0.0087 USDT |
| 2024-12-13 | 0.0092 USDT | 19,516,819.1000 | 0.0091 USDT | 0.0089 USDT | 0.0100 USDT | 0.0092 USDT |
| 2024-12-12 | 0.0091 USDT | 13,979,022.5000 | 0.0091 USDT | 0.0088 USDT | 0.0094 USDT | 0.0091 USDT |
| 2024-12-11 | 0.0090 USDT | 14,521,451.7000 | 0.0087 USDT | 0.0086 USDT | 0.0096 USDT | 0.0091 USDT |
| 2024-12-10 | 0.0089 USDT | 15,157,290.8000 | 0.0091 USDT | 0.0082 USDT | 0.0094 USDT | 0.0086 USDT |
| 2024-12-09 | 0.0104 USDT | 18,862,917.2000 | 0.0122 USDT | 0.0096 USDT | 0.0122 USDT | 0.0101 USDT |
| 2024-12-08 | 0.0122 USDT | 18,338,981.1000 | 0.0124 USDT | 0.0113 USDT | 0.0133 USDT | 0.0120 USDT |
| 2024-12-07 | 0.0110 USDT | 30,359,246.9000 | 0.0102 USDT | 0.0101 USDT | 0.0128 USDT | 0.0120 USDT |
| 2024-12-06 | 0.0100 USDT | 14,972,936.8000 | 0.0098 USDT | 0.0095 USDT | 0.0107 USDT | 0.0102 USDT |
| 2024-12-05 | 0.0101 USDT | 13,584,179.5000 | 0.0102 USDT | 0.0097 USDT | 0.0105 USDT | 0.0103 USDT |
| 2024-12-04 | 0.0102 USDT | 28,995,150.0000 | 0.0093 USDT | 0.0092 USDT | 0.0111 USDT | 0.0100 USDT |
| 2024-12-03 | 0.0093 USDT | 15,431,393.6000 | 0.0095 USDT | 0.0087 USDT | 0.0097 USDT | 0.0093 USDT |
| 2024-12-02 | 0.0093 USDT | 18,610,299.9000 | 0.0095 USDT | 0.0090 USDT | 0.0099 USDT | 0.0094 USDT |
| 2024-12-01 | 0.0095 USDT | 18,335,026.7000 | 0.0093 USDT | 0.0091 USDT | 0.0100 USDT | 0.0098 USDT |
| 2024-11-30 | 0.0096 USDT | 8,547,370.3000 | 0.0101 USDT | 0.0092 USDT | 0.0101 USDT | 0.0096 USDT |
| 2024-11-29 | 0.0092 USDT | 11,365,618.8000 | 0.0090 USDT | 0.0089 USDT | 0.0098 USDT | 0.0097 USDT |
| 2024-11-28 | 0.0093 USDT | 13,572,361.5000 | 0.0093 USDT | 0.0090 USDT | 0.0095 USDT | 0.0092 USDT |
| 2024-11-27 | 0.0097 USDT | 14,965,180.1000 | 0.0098 USDT | 0.0092 USDT | 0.0104 USDT | 0.0094 USDT |
| 2024-11-26 | 0.0091 USDT | 12,367,868.6000 | 0.0092 USDT | 0.0088 USDT | 0.0093 USDT | 0.0091 USDT |
| 2024-11-25 | 0.0100 USDT | 16,530,421.5000 | 0.0098 USDT | 0.0091 USDT | 0.0106 USDT | 0.0092 USDT |
| 2024-11-24 | 0.0095 USDT | 13,489,571.5000 | 0.0098 USDT | 0.0089 USDT | 0.0101 USDT | 0.0094 USDT |
| 2024-11-23 | 0.0101 USDT | 17,198,819.4000 | 0.0101 USDT | 0.0094 USDT | 0.0106 USDT | 0.0099 USDT |
| 2024-11-22 | 0.0103 USDT | 27,072,896.1000 | 0.0116 USDT | 0.0089 USDT | 0.0124 USDT | 0.0099 USDT |
| 2024-11-21 | 0.0119 USDT | 10,380,072.2000 | 0.0121 USDT | 0.0113 USDT | 0.0125 USDT | 0.0116 USDT |
| 2024-11-20 | 0.0125 USDT | 14,109,364.2000 | 0.0134 USDT | 0.0118 USDT | 0.0137 USDT | 0.0120 USDT |
| 2024-11-19 | 0.0144 USDT | 9,005,441.3000 | 0.0146 USDT | 0.0137 USDT | 0.0148 USDT | 0.0141 USDT |
| 2024-11-18 | 0.0145 USDT | 11,910,476.9000 | 0.0145 USDT | 0.0138 USDT | 0.0151 USDT | 0.0145 USDT |
| 2024-11-17 | 0.0146 USDT | 21,060,209.5000 | 0.0151 USDT | 0.0135 USDT | 0.0155 USDT | 0.0143 USDT |
| 2024-11-16 | 0.0154 USDT | 16,378,074.2000 | 0.0153 USDT | 0.0140 USDT | 0.0168 USDT | 0.0150 USDT |
| 2024-11-15 | 0.0149 USDT | 14,911,149.3000 | 0.0138 USDT | 0.0135 USDT | 0.0162 USDT | 0.0153 USDT |
| 2024-11-14 | 0.0171 USDT | 26,232,230.1000 | 0.0175 USDT | 0.0153 USDT | 0.0188 USDT | 0.0153 USDT |
| 2024-11-13 | 0.0156 USDT | 21,262,172.5000 | 0.0146 USDT | 0.0141 USDT | 0.0173 USDT | 0.0162 USDT |
| 2024-11-12 | 0.0148 USDT | 8,505,016.7000 | 0.0160 USDT | 0.0140 USDT | 0.0160 USDT | 0.0141 USDT |
| 2024-11-11 | 0.0151 USDT | 17,727,715.2000 | 0.0151 USDT | 0.0144 USDT | 0.0161 USDT | 0.0158 USDT |
| 2024-11-10 | 0.0150 USDT | 11,419,374.1000 | 0.0151 USDT | 0.0142 USDT | 0.0156 USDT | 0.0149 USDT |
| 2024-11-09 | 0.0155 USDT | 46,096,140.5000 | 0.0126 USDT | 0.0126 USDT | 0.0198 USDT | 0.0151 USDT |
| 2024-11-08 | 0.0127 USDT | 11,201,485.3000 | 0.0130 USDT | 0.0122 USDT | 0.0131 USDT | 0.0125 USDT |
| 2024-11-07 | 0.0129 USDT | 10,437,244.9000 | 0.0140 USDT | 0.0121 USDT | 0.0140 USDT | 0.0129 USDT |
| 2024-11-06 | 0.0138 USDT | 21,120,548.1000 | 0.0141 USDT | 0.0126 USDT | 0.0144 USDT | 0.0136 USDT |
| 2024-11-05 | 0.0134 USDT | 33,481,610.9000 | 0.0130 USDT | 0.0126 USDT | 0.0141 USDT | 0.0134 USDT |
| 2024-11-04 | 0.0149 USDT | 20,055,715.1000 | 0.0153 USDT | 0.0145 USDT | 0.0154 USDT | 0.0147 USDT |
12