Identifier on Kucoin: BABYBNB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0104 USDT |
21,789,574.7000 |
0.0116 USDT |
0.0089 USDT |
0.0124 USDT |
0.0097 USDT |
| 2024-11-21 |
0.0119 USDT |
10,380,072.2000 |
0.0121 USDT |
0.0113 USDT |
0.0125 USDT |
0.0116 USDT |
| 2024-11-20 |
0.0125 USDT |
14,109,364.2000 |
0.0134 USDT |
0.0118 USDT |
0.0137 USDT |
0.0120 USDT |
| 2024-11-19 |
0.0144 USDT |
9,005,441.3000 |
0.0146 USDT |
0.0137 USDT |
0.0148 USDT |
0.0141 USDT |
| 2024-11-18 |
0.0145 USDT |
11,910,476.9000 |
0.0145 USDT |
0.0138 USDT |
0.0151 USDT |
0.0145 USDT |
| 2024-11-17 |
0.0146 USDT |
21,060,209.5000 |
0.0151 USDT |
0.0135 USDT |
0.0155 USDT |
0.0143 USDT |
| 2024-11-16 |
0.0154 USDT |
16,378,074.2000 |
0.0153 USDT |
0.0140 USDT |
0.0168 USDT |
0.0150 USDT |
| 2024-11-15 |
0.0149 USDT |
14,911,149.3000 |
0.0138 USDT |
0.0135 USDT |
0.0162 USDT |
0.0153 USDT |
| 2024-11-14 |
0.0171 USDT |
26,232,230.1000 |
0.0175 USDT |
0.0153 USDT |
0.0188 USDT |
0.0153 USDT |
| 2024-11-13 |
0.0156 USDT |
21,262,172.5000 |
0.0146 USDT |
0.0141 USDT |
0.0173 USDT |
0.0162 USDT |
| 2024-11-12 |
0.0148 USDT |
8,505,016.7000 |
0.0160 USDT |
0.0140 USDT |
0.0160 USDT |
0.0141 USDT |
| 2024-11-11 |
0.0151 USDT |
17,727,715.2000 |
0.0151 USDT |
0.0144 USDT |
0.0161 USDT |
0.0158 USDT |
| 2024-11-10 |
0.0150 USDT |
11,419,374.1000 |
0.0151 USDT |
0.0142 USDT |
0.0156 USDT |
0.0149 USDT |
| 2024-11-09 |
0.0155 USDT |
46,096,140.5000 |
0.0126 USDT |
0.0126 USDT |
0.0198 USDT |
0.0151 USDT |
| 2024-11-08 |
0.0127 USDT |
11,201,485.3000 |
0.0130 USDT |
0.0122 USDT |
0.0131 USDT |
0.0125 USDT |
| 2024-11-07 |
0.0129 USDT |
10,437,244.9000 |
0.0140 USDT |
0.0121 USDT |
0.0140 USDT |
0.0129 USDT |
| 2024-11-06 |
0.0138 USDT |
21,120,548.1000 |
0.0141 USDT |
0.0126 USDT |
0.0144 USDT |
0.0136 USDT |
| 2024-11-05 |
0.0134 USDT |
33,481,610.9000 |
0.0130 USDT |
0.0126 USDT |
0.0141 USDT |
0.0134 USDT |
| 2024-11-04 |
0.0149 USDT |
20,055,715.1000 |
0.0153 USDT |
0.0145 USDT |
0.0154 USDT |
0.0147 USDT |
| 2024-11-03 |
0.0158 USDT |
24,546,392.1000 |
0.0179 USDT |
0.0148 USDT |
0.0180 USDT |
0.0155 USDT |
| 2024-11-02 |
0.0187 USDT |
17,268,068.1000 |
0.0187 USDT |
0.0177 USDT |
0.0200 USDT |
0.0181 USDT |
| 2024-11-01 |
0.0185 USDT |
19,139,961.7000 |
0.0180 USDT |
0.0178 USDT |
0.0194 USDT |
0.0192 USDT |
| 2024-10-31 |
0.0189 USDT |
15,297,817.7000 |
0.0187 USDT |
0.0181 USDT |
0.0197 USDT |
0.0184 USDT |
| 2024-10-30 |
0.0188 USDT |
14,448,266.4000 |
0.0192 USDT |
0.0181 USDT |
0.0195 USDT |
0.0183 USDT |
| 2024-10-29 |
0.0185 USDT |
25,585,368.1000 |
0.0173 USDT |
0.0169 USDT |
0.0196 USDT |
0.0192 USDT |
| 2024-10-28 |
0.0200 USDT |
36,211,946.9000 |
0.0207 USDT |
0.0170 USDT |
0.0222 USDT |
0.0179 USDT |
| 2024-10-27 |
0.0208 USDT |
38,066,058.6000 |
0.0205 USDT |
0.0195 USDT |
0.0223 USDT |
0.0207 USDT |
| 2024-10-26 |
0.0206 USDT |
34,384,223.2000 |
0.0233 USDT |
0.0189 USDT |
0.0234 USDT |
0.0206 USDT |
| 2024-10-25 |
0.0246 USDT |
33,751,090.5000 |
0.0260 USDT |
0.0231 USDT |
0.0280 USDT |
0.0234 USDT |
| 2024-10-24 |
0.0236 USDT |
24,753,801.4000 |
0.0233 USDT |
0.0229 USDT |
0.0251 USDT |
0.0231 USDT |
| 2024-10-23 |
0.0231 USDT |
37,853,581.7000 |
0.0225 USDT |
0.0217 USDT |
0.0247 USDT |
0.0234 USDT |
| 2024-10-22 |
0.0212 USDT |
18,477,615.7000 |
0.0212 USDT |
0.0208 USDT |
0.0220 USDT |
0.0218 USDT |
| 2024-10-21 |
0.0215 USDT |
25,111,603.4000 |
0.0212 USDT |
0.0204 USDT |
0.0240 USDT |
0.0219 USDT |
| 2024-10-20 |
0.0228 USDT |
27,909,897.5000 |
0.0227 USDT |
0.0207 USDT |
0.0256 USDT |
0.0211 USDT |
| 2024-10-19 |
0.0233 USDT |
39,376,271.7000 |
0.0227 USDT |
0.0200 USDT |
0.0277 USDT |
0.0227 USDT |
| 2024-10-18 |
0.0234 USDT |
38,325,830.3000 |
0.0274 USDT |
0.0186 USDT |
0.0277 USDT |
0.0218 USDT |
| 2024-10-17 |
0.0288 USDT |
8,475,372.0000 |
0.0346 USDT |
0.0256 USDT |
0.0350 USDT |
0.0283 USDT |
| 2024-10-16 |
0.0368 USDT |
11,241,045.8000 |
0.0410 USDT |
0.0327 USDT |
0.0416 USDT |
0.0382 USDT |
| 2024-10-15 |
0.0433 USDT |
2,363,266.4000 |
0.0448 USDT |
0.0420 USDT |
0.0448 USDT |
0.0421 USDT |
| 2024-10-14 |
0.0434 USDT |
6,450,764.1000 |
0.0442 USDT |
0.0400 USDT |
0.0469 USDT |
0.0450 USDT |
| 2024-10-13 |
0.0454 USDT |
5,257,052.3000 |
0.0516 USDT |
0.0403 USDT |
0.0520 USDT |
0.0430 USDT |
| 2024-10-12 |
0.0473 USDT |
25,194,656.3000 |
0.0537 USDT |
0.0319 USDT |
0.0600 USDT |
0.0543 USDT |
| 2024-10-11 |
0.0560 USDT |
9,485,692.4000 |
0.0662 USDT |
0.0502 USDT |
0.0667 USDT |
0.0542 USDT |
| 2024-10-10 |
0.0740 USDT |
5,439,872.9000 |
0.0750 USDT |
0.0711 USDT |
0.0762 USDT |
0.0711 USDT |
| 2024-10-09 |
0.0802 USDT |
48,625,250.2000 |
0.0791 USDT |
0.0766 USDT |
0.0850 USDT |
0.0797 USDT |
| 2024-10-08 |
0.0835 USDT |
107,250,202.2000 |
0.0932 USDT |
0.0757 USDT |
0.0949 USDT |
0.0772 USDT |
| 2024-10-07 |
0.0980 USDT |
71,324,198.3000 |
0.0962 USDT |
0.0925 USDT |
0.1140 USDT |
0.0965 USDT |
| 2024-10-06 |
0.0986 USDT |
35,572,681.6000 |
0.1004 USDT |
0.0902 USDT |
0.1047 USDT |
0.0967 USDT |
| 2024-10-05 |
0.1026 USDT |
61,573,768.7000 |
0.0883 USDT |
0.0850 USDT |
0.1188 USDT |
0.0986 USDT |
| 2024-10-04 |
0.1039 USDT |
46,932,660.8000 |
0.0700 USDT |
0.0700 USDT |
0.1300 USDT |
0.1060 USDT |