Identifier on Kucoin: BABYBNB-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-11 |
0.0015 USDT |
47,043,590.2000 |
0.0015 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
2025-02-10 |
0.0014 USDT |
78,986,659.5000 |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
2025-02-09 |
0.0017 USDT |
278,092,625.7000 |
0.0013 USDT |
0.0013 USDT |
0.0022 USDT |
0.0015 USDT |
2025-02-08 |
0.0013 USDT |
146,311,025.3000 |
0.0012 USDT |
0.0011 USDT |
0.0017 USDT |
0.0014 USDT |
2025-02-07 |
0.0012 USDT |
51,054,052.7000 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
2025-02-06 |
0.0013 USDT |
155,478,056.5000 |
0.0012 USDT |
0.0010 USDT |
0.0017 USDT |
0.0012 USDT |
2025-02-05 |
0.0012 USDT |
83,783,920.4000 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
2025-02-04 |
0.0013 USDT |
64,020,513.8000 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
2025-02-03 |
0.0013 USDT |
94,126,833.5000 |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
2025-02-02 |
0.0016 USDT |
143,478,957.9000 |
0.0014 USDT |
0.0013 USDT |
0.0021 USDT |
0.0013 USDT |
2025-02-01 |
0.0018 USDT |
353,216,768.2000 |
0.0013 USDT |
0.0013 USDT |
0.0024 USDT |
0.0015 USDT |
2025-01-31 |
0.0015 USDT |
59,597,779.0000 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
2025-01-30 |
0.0016 USDT |
51,512,995.5000 |
0.0019 USDT |
0.0014 USDT |
0.0019 USDT |
0.0015 USDT |
2025-01-29 |
0.0016 USDT |
140,764,789.3000 |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
2025-01-28 |
0.0020 USDT |
129,348,214.8000 |
0.0027 USDT |
0.0015 USDT |
0.0028 USDT |
0.0016 USDT |
2025-01-27 |
0.0029 USDT |
485,484,314.3000 |
0.0024 USDT |
0.0021 USDT |
0.0048 USDT |
0.0026 USDT |
2025-01-26 |
0.0030 USDT |
824,090,879.9000 |
0.0011 USDT |
0.0010 USDT |
0.0056 USDT |
0.0026 USDT |
2025-01-25 |
0.0010 USDT |
91,025,113.2000 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
2025-01-24 |
0.0011 USDT |
61,292,878.7000 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
2025-01-23 |
0.0012 USDT |
71,870,055.7000 |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
2025-01-22 |
0.0015 USDT |
63,728,085.9000 |
0.0015 USDT |
0.0013 USDT |
0.0017 USDT |
0.0013 USDT |
2025-01-21 |
0.0015 USDT |
92,750,251.3000 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
2025-01-20 |
0.0017 USDT |
86,565,738.1000 |
0.0022 USDT |
0.0014 USDT |
0.0022 USDT |
0.0016 USDT |
2025-01-19 |
0.0023 USDT |
145,813,319.3000 |
0.0031 USDT |
0.0019 USDT |
0.0031 USDT |
0.0021 USDT |
2025-01-18 |
0.0033 USDT |
85,419,142.2000 |
0.0035 USDT |
0.0029 USDT |
0.0039 USDT |
0.0032 USDT |
2025-01-17 |
0.0034 USDT |
156,693,188.4000 |
0.0028 USDT |
0.0026 USDT |
0.0044 USDT |
0.0037 USDT |
2025-01-16 |
0.0025 USDT |
35,104,859.9000 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
2025-01-15 |
0.0026 USDT |
58,846,315.4000 |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
2025-01-14 |
0.0025 USDT |
29,803,322.4000 |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
2025-01-13 |
0.0026 USDT |
55,541,230.3000 |
0.0029 USDT |
0.0023 USDT |
0.0029 USDT |
0.0024 USDT |
2025-01-12 |
0.0029 USDT |
98,484,203.4000 |
0.0034 USDT |
0.0026 USDT |
0.0034 USDT |
0.0029 USDT |
2025-01-11 |
0.0033 USDT |
26,492,241.6000 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
2025-01-10 |
0.0035 USDT |
32,404,500.1000 |
0.0036 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
2025-01-09 |
0.0035 USDT |
24,548,566.4000 |
0.0038 USDT |
0.0031 USDT |
0.0038 USDT |
0.0032 USDT |
2025-01-08 |
0.0041 USDT |
17,183,947.3000 |
0.0042 USDT |
0.0039 USDT |
0.0045 USDT |
0.0040 USDT |
2025-01-07 |
0.0047 USDT |
23,584,851.0000 |
0.0050 USDT |
0.0041 USDT |
0.0051 USDT |
0.0042 USDT |
2025-01-06 |
0.0050 USDT |
15,247,669.0000 |
0.0050 USDT |
0.0048 USDT |
0.0055 USDT |
0.0051 USDT |
2025-01-05 |
0.0050 USDT |
15,225,622.0000 |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
2025-01-04 |
0.0052 USDT |
23,391,082.8000 |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0050 USDT |
2025-01-03 |
0.0051 USDT |
26,238,200.0000 |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
2025-01-02 |
0.0052 USDT |
18,647,424.7000 |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
2025-01-01 |
0.0052 USDT |
16,888,427.7000 |
0.0051 USDT |
0.0049 USDT |
0.0058 USDT |
0.0056 USDT |
2024-12-31 |
0.0053 USDT |
25,818,456.2000 |
0.0058 USDT |
0.0049 USDT |
0.0059 USDT |
0.0051 USDT |
2024-12-30 |
0.0059 USDT |
17,250,667.5000 |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
2024-12-29 |
0.0064 USDT |
11,573,405.5000 |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0062 USDT |
2024-12-28 |
0.0064 USDT |
11,243,160.8000 |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
2024-12-27 |
0.0066 USDT |
10,972,416.8000 |
0.0063 USDT |
0.0063 USDT |
0.0069 USDT |
0.0065 USDT |
2024-12-26 |
0.0065 USDT |
14,014,384.7000 |
0.0067 USDT |
0.0063 USDT |
0.0068 USDT |
0.0063 USDT |
2024-12-25 |
0.0068 USDT |
11,386,423.1000 |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
2024-12-24 |
0.0067 USDT |
13,328,350.4000 |
0.0067 USDT |
0.0065 USDT |
0.0071 USDT |
0.0069 USDT |