Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: BABYBNB-USDT
Price
Date Price Volume Open Low High Close
2025-02-11 0.0015 USDT 47,043,590.2000 0.0015 USDT 0.0013 USDT 0.0017 USDT 0.0015 USDT
2025-02-10 0.0014 USDT 78,986,659.5000 0.0016 USDT 0.0013 USDT 0.0016 USDT 0.0014 USDT
2025-02-09 0.0017 USDT 278,092,625.7000 0.0013 USDT 0.0013 USDT 0.0022 USDT 0.0015 USDT
2025-02-08 0.0013 USDT 146,311,025.3000 0.0012 USDT 0.0011 USDT 0.0017 USDT 0.0014 USDT
2025-02-07 0.0012 USDT 51,054,052.7000 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2025-02-06 0.0013 USDT 155,478,056.5000 0.0012 USDT 0.0010 USDT 0.0017 USDT 0.0012 USDT
2025-02-05 0.0012 USDT 83,783,920.4000 0.0012 USDT 0.0011 USDT 0.0014 USDT 0.0012 USDT
2025-02-04 0.0013 USDT 64,020,513.8000 0.0013 USDT 0.0012 USDT 0.0014 USDT 0.0012 USDT
2025-02-03 0.0013 USDT 94,126,833.5000 0.0014 USDT 0.0012 USDT 0.0015 USDT 0.0013 USDT
2025-02-02 0.0016 USDT 143,478,957.9000 0.0014 USDT 0.0013 USDT 0.0021 USDT 0.0013 USDT
2025-02-01 0.0018 USDT 353,216,768.2000 0.0013 USDT 0.0013 USDT 0.0024 USDT 0.0015 USDT
2025-01-31 0.0015 USDT 59,597,779.0000 0.0014 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2025-01-30 0.0016 USDT 51,512,995.5000 0.0019 USDT 0.0014 USDT 0.0019 USDT 0.0015 USDT
2025-01-29 0.0016 USDT 140,764,789.3000 0.0015 USDT 0.0015 USDT 0.0019 USDT 0.0016 USDT
2025-01-28 0.0020 USDT 129,348,214.8000 0.0027 USDT 0.0015 USDT 0.0028 USDT 0.0016 USDT
2025-01-27 0.0029 USDT 485,484,314.3000 0.0024 USDT 0.0021 USDT 0.0048 USDT 0.0026 USDT
2025-01-26 0.0030 USDT 824,090,879.9000 0.0011 USDT 0.0010 USDT 0.0056 USDT 0.0026 USDT
2025-01-25 0.0010 USDT 91,025,113.2000 0.0010 USDT 0.0009 USDT 0.0011 USDT 0.0010 USDT
2025-01-24 0.0011 USDT 61,292,878.7000 0.0012 USDT 0.0010 USDT 0.0012 USDT 0.0010 USDT
2025-01-23 0.0012 USDT 71,870,055.7000 0.0014 USDT 0.0011 USDT 0.0014 USDT 0.0012 USDT
2025-01-22 0.0015 USDT 63,728,085.9000 0.0015 USDT 0.0013 USDT 0.0017 USDT 0.0013 USDT
2025-01-21 0.0015 USDT 92,750,251.3000 0.0016 USDT 0.0014 USDT 0.0017 USDT 0.0015 USDT
2025-01-20 0.0017 USDT 86,565,738.1000 0.0022 USDT 0.0014 USDT 0.0022 USDT 0.0016 USDT
2025-01-19 0.0023 USDT 145,813,319.3000 0.0031 USDT 0.0019 USDT 0.0031 USDT 0.0021 USDT
2025-01-18 0.0033 USDT 85,419,142.2000 0.0035 USDT 0.0029 USDT 0.0039 USDT 0.0032 USDT
2025-01-17 0.0034 USDT 156,693,188.4000 0.0028 USDT 0.0026 USDT 0.0044 USDT 0.0037 USDT
2025-01-16 0.0025 USDT 35,104,859.9000 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0026 USDT
2025-01-15 0.0026 USDT 58,846,315.4000 0.0024 USDT 0.0024 USDT 0.0028 USDT 0.0026 USDT
2025-01-14 0.0025 USDT 29,803,322.4000 0.0024 USDT 0.0023 USDT 0.0027 USDT 0.0024 USDT
2025-01-13 0.0026 USDT 55,541,230.3000 0.0029 USDT 0.0023 USDT 0.0029 USDT 0.0024 USDT
2025-01-12 0.0029 USDT 98,484,203.4000 0.0034 USDT 0.0026 USDT 0.0034 USDT 0.0029 USDT
2025-01-11 0.0033 USDT 26,492,241.6000 0.0033 USDT 0.0032 USDT 0.0035 USDT 0.0034 USDT
2025-01-10 0.0035 USDT 32,404,500.1000 0.0036 USDT 0.0033 USDT 0.0038 USDT 0.0034 USDT
2025-01-09 0.0035 USDT 24,548,566.4000 0.0038 USDT 0.0031 USDT 0.0038 USDT 0.0032 USDT
2025-01-08 0.0041 USDT 17,183,947.3000 0.0042 USDT 0.0039 USDT 0.0045 USDT 0.0040 USDT
2025-01-07 0.0047 USDT 23,584,851.0000 0.0050 USDT 0.0041 USDT 0.0051 USDT 0.0042 USDT
2025-01-06 0.0050 USDT 15,247,669.0000 0.0050 USDT 0.0048 USDT 0.0055 USDT 0.0051 USDT
2025-01-05 0.0050 USDT 15,225,622.0000 0.0050 USDT 0.0049 USDT 0.0052 USDT 0.0050 USDT
2025-01-04 0.0052 USDT 23,391,082.8000 0.0052 USDT 0.0050 USDT 0.0055 USDT 0.0050 USDT
2025-01-03 0.0051 USDT 26,238,200.0000 0.0052 USDT 0.0049 USDT 0.0053 USDT 0.0052 USDT
2025-01-02 0.0052 USDT 18,647,424.7000 0.0052 USDT 0.0051 USDT 0.0055 USDT 0.0052 USDT
2025-01-01 0.0052 USDT 16,888,427.7000 0.0051 USDT 0.0049 USDT 0.0058 USDT 0.0056 USDT
2024-12-31 0.0053 USDT 25,818,456.2000 0.0058 USDT 0.0049 USDT 0.0059 USDT 0.0051 USDT
2024-12-30 0.0059 USDT 17,250,667.5000 0.0060 USDT 0.0058 USDT 0.0062 USDT 0.0060 USDT
2024-12-29 0.0064 USDT 11,573,405.5000 0.0064 USDT 0.0062 USDT 0.0066 USDT 0.0062 USDT
2024-12-28 0.0064 USDT 11,243,160.8000 0.0062 USDT 0.0062 USDT 0.0066 USDT 0.0064 USDT
2024-12-27 0.0066 USDT 10,972,416.8000 0.0063 USDT 0.0063 USDT 0.0069 USDT 0.0065 USDT
2024-12-26 0.0065 USDT 14,014,384.7000 0.0067 USDT 0.0063 USDT 0.0068 USDT 0.0063 USDT
2024-12-25 0.0068 USDT 11,386,423.1000 0.0070 USDT 0.0066 USDT 0.0070 USDT 0.0066 USDT
2024-12-24 0.0067 USDT 13,328,350.4000 0.0067 USDT 0.0065 USDT 0.0071 USDT 0.0069 USDT