Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: BABYBNB-USDT

Date	Price	Volume	Open	Low	High	Close
2024-11-04	0.0149 USDT	20,055,715.1000	0.0153 USDT	0.0145 USDT	0.0154 USDT	0.0147 USDT
2024-11-03	0.0158 USDT	24,546,392.1000	0.0179 USDT	0.0148 USDT	0.0180 USDT	0.0155 USDT
2024-11-02	0.0187 USDT	17,268,068.1000	0.0187 USDT	0.0177 USDT	0.0200 USDT	0.0181 USDT
2024-11-01	0.0185 USDT	19,139,961.7000	0.0180 USDT	0.0178 USDT	0.0194 USDT	0.0192 USDT
2024-10-31	0.0189 USDT	15,297,817.7000	0.0187 USDT	0.0181 USDT	0.0197 USDT	0.0184 USDT
2024-10-30	0.0188 USDT	14,448,266.4000	0.0192 USDT	0.0181 USDT	0.0195 USDT	0.0183 USDT
2024-10-29	0.0185 USDT	25,585,368.1000	0.0173 USDT	0.0169 USDT	0.0196 USDT	0.0192 USDT
2024-10-28	0.0200 USDT	36,211,946.9000	0.0207 USDT	0.0170 USDT	0.0222 USDT	0.0179 USDT
2024-10-27	0.0208 USDT	38,066,058.6000	0.0205 USDT	0.0195 USDT	0.0223 USDT	0.0207 USDT
2024-10-26	0.0206 USDT	34,384,223.2000	0.0233 USDT	0.0189 USDT	0.0234 USDT	0.0206 USDT
2024-10-25	0.0246 USDT	33,751,090.5000	0.0260 USDT	0.0231 USDT	0.0280 USDT	0.0234 USDT
2024-10-24	0.0236 USDT	24,753,801.4000	0.0233 USDT	0.0229 USDT	0.0251 USDT	0.0231 USDT
2024-10-23	0.0231 USDT	37,853,581.7000	0.0225 USDT	0.0217 USDT	0.0247 USDT	0.0234 USDT
2024-10-22	0.0212 USDT	18,477,615.7000	0.0212 USDT	0.0208 USDT	0.0220 USDT	0.0218 USDT
2024-10-21	0.0215 USDT	25,111,603.4000	0.0212 USDT	0.0204 USDT	0.0240 USDT	0.0219 USDT
2024-10-20	0.0228 USDT	27,909,897.5000	0.0227 USDT	0.0207 USDT	0.0256 USDT	0.0211 USDT
2024-10-19	0.0233 USDT	39,376,271.7000	0.0227 USDT	0.0200 USDT	0.0277 USDT	0.0227 USDT
2024-10-18	0.0234 USDT	38,325,830.3000	0.0274 USDT	0.0186 USDT	0.0277 USDT	0.0218 USDT
2024-10-17	0.0288 USDT	8,475,372.0000	0.0346 USDT	0.0256 USDT	0.0350 USDT	0.0283 USDT
2024-10-16	0.0368 USDT	11,241,045.8000	0.0410 USDT	0.0327 USDT	0.0416 USDT	0.0382 USDT
2024-10-15	0.0433 USDT	2,363,266.4000	0.0448 USDT	0.0420 USDT	0.0448 USDT	0.0421 USDT
2024-10-14	0.0434 USDT	6,450,764.1000	0.0442 USDT	0.0400 USDT	0.0469 USDT	0.0450 USDT
2024-10-13	0.0454 USDT	5,257,052.3000	0.0516 USDT	0.0403 USDT	0.0520 USDT	0.0430 USDT
2024-10-12	0.0473 USDT	25,194,656.3000	0.0537 USDT	0.0319 USDT	0.0600 USDT	0.0543 USDT
2024-10-11	0.0560 USDT	9,485,692.4000	0.0662 USDT	0.0502 USDT	0.0667 USDT	0.0542 USDT
2024-10-10	0.0740 USDT	5,439,872.9000	0.0750 USDT	0.0711 USDT	0.0762 USDT	0.0711 USDT
2024-10-09	0.0802 USDT	48,625,250.2000	0.0791 USDT	0.0766 USDT	0.0850 USDT	0.0797 USDT
2024-10-08	0.0835 USDT	107,250,202.2000	0.0932 USDT	0.0757 USDT	0.0949 USDT	0.0772 USDT
2024-10-07	0.0980 USDT	71,324,198.3000	0.0962 USDT	0.0925 USDT	0.1140 USDT	0.0965 USDT
2024-10-06	0.0986 USDT	35,572,681.6000	0.1004 USDT	0.0902 USDT	0.1047 USDT	0.0967 USDT
2024-10-05	0.1026 USDT	61,573,768.7000	0.0883 USDT	0.0850 USDT	0.1188 USDT	0.0986 USDT
2024-10-04	0.1039 USDT	46,932,660.8000	0.0700 USDT	0.0700 USDT	0.1300 USDT	0.1060 USDT