Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: BABYSHARK-USDT
Price
12
Date Price Volume Open Low High Close
2025-04-04 0.0028 USDT 142,530,424.0000 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2025-04-03 0.0029 USDT 159,891,433.0000 0.0029 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT
2025-04-02 0.0030 USDT 147,348,222.0000 0.0031 USDT 0.0029 USDT 0.0031 USDT 0.0031 USDT
2025-04-01 0.0031 USDT 116,029,362.0000 0.0031 USDT 0.0030 USDT 0.0032 USDT 0.0031 USDT
2025-03-31 0.0031 USDT 126,035,344.0000 0.0031 USDT 0.0030 USDT 0.0032 USDT 0.0031 USDT
2025-03-30 0.0032 USDT 96,385,043.0000 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2025-03-29 0.0034 USDT 83,176,526.0000 0.0035 USDT 0.0032 USDT 0.0036 USDT 0.0032 USDT
2025-03-28 0.0035 USDT 138,162,312.0000 0.0037 USDT 0.0033 USDT 0.0037 USDT 0.0035 USDT
2025-03-27 0.0036 USDT 69,892,714.0000 0.0036 USDT 0.0036 USDT 0.0037 USDT 0.0036 USDT
2025-03-26 0.0036 USDT 92,997,319.0000 0.0035 USDT 0.0035 USDT 0.0037 USDT 0.0036 USDT
2025-03-25 0.0040 USDT 112,426,261.0000 0.0039 USDT 0.0038 USDT 0.0045 USDT 0.0041 USDT
2025-03-24 0.0032 USDT 159,498,909.6200 0.0029 USDT 0.0028 USDT 0.0045 USDT 0.0040 USDT
2025-03-23 0.0029 USDT 112,222,540.0000 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2025-03-22 0.0029 USDT 171,370,267.0000 0.0029 USDT 0.0028 USDT 0.0031 USDT 0.0029 USDT
2025-03-21 0.0029 USDT 148,751,650.0000 0.0030 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT
2025-03-20 0.0033 USDT 134,998,749.0000 0.0036 USDT 0.0029 USDT 0.0036 USDT 0.0030 USDT
2025-03-19 0.0036 USDT 84,908,858.1300 0.0034 USDT 0.0032 USDT 0.0041 USDT 0.0034 USDT
2025-03-18 0.0028 USDT 31,072,388.0000 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2025-03-17 0.0029 USDT 34,430,255.0000 0.0030 USDT 0.0027 USDT 0.0030 USDT 0.0028 USDT
2025-03-16 0.0030 USDT 50,685,059.0000 0.0032 USDT 0.0028 USDT 0.0032 USDT 0.0030 USDT
2025-03-15 0.0030 USDT 41,971,075.0000 0.0030 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2025-03-14 0.0030 USDT 31,619,647.7400 0.0030 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2025-03-13 0.0030 USDT 2,158,375.7900 0.0031 USDT 0.0029 USDT 0.0032 USDT 0.0030 USDT
2025-03-12 0.0032 USDT 2,998,694.3400 0.0033 USDT 0.0031 USDT 0.0034 USDT 0.0032 USDT
2025-03-11 0.0031 USDT 4,496,095.9600 0.0033 USDT 0.0030 USDT 0.0033 USDT 0.0032 USDT
2025-03-10 0.0033 USDT 2,435,644.9500 0.0033 USDT 0.0033 USDT 0.0034 USDT 0.0033 USDT
2025-03-09 0.0035 USDT 11,991,907.6800 0.0040 USDT 0.0031 USDT 0.0040 USDT 0.0033 USDT
2025-03-08 0.0040 USDT 6,063,881.1000 0.0039 USDT 0.0038 USDT 0.0042 USDT 0.0039 USDT
2025-03-07 0.0045 USDT 4,807,401.6800 0.0047 USDT 0.0043 USDT 0.0048 USDT 0.0043 USDT
2025-03-06 0.0043 USDT 5,638,571.9900 0.0042 USDT 0.0041 USDT 0.0044 USDT 0.0043 USDT
2025-03-05 0.0043 USDT 4,065,557.2200 0.0043 USDT 0.0042 USDT 0.0044 USDT 0.0043 USDT
2025-03-04 0.0045 USDT 9,555,227.5400 0.0049 USDT 0.0041 USDT 0.0050 USDT 0.0043 USDT
2025-03-03 0.0054 USDT 7,404,604.8100 0.0058 USDT 0.0049 USDT 0.0059 USDT 0.0049 USDT
2025-03-02 0.0061 USDT 22,554,565.5800 0.0049 USDT 0.0048 USDT 0.0072 USDT 0.0058 USDT
2025-03-01 0.0047 USDT 6,935,267.2800 0.0047 USDT 0.0045 USDT 0.0049 USDT 0.0048 USDT
2025-02-28 0.0044 USDT 9,232,553.9100 0.0048 USDT 0.0040 USDT 0.0049 USDT 0.0047 USDT
2025-02-27 0.0053 USDT 2,298,084.2300 0.0053 USDT 0.0052 USDT 0.0055 USDT 0.0053 USDT
2025-02-26 0.0055 USDT 4,621,420.8200 0.0055 USDT 0.0053 USDT 0.0057 USDT 0.0055 USDT
2025-02-25 0.0055 USDT 9,527,801.6600 0.0058 USDT 0.0052 USDT 0.0059 USDT 0.0054 USDT
2025-02-24 0.0062 USDT 6,374,639.6300 0.0066 USDT 0.0057 USDT 0.0067 USDT 0.0057 USDT
2025-02-23 0.0070 USDT 15,291,255.8200 0.0066 USDT 0.0064 USDT 0.0083 USDT 0.0066 USDT
2025-02-22 0.0067 USDT 14,727,443.1900 0.0075 USDT 0.0061 USDT 0.0077 USDT 0.0066 USDT
2025-02-21 0.0081 USDT 9,742,764.1500 0.0080 USDT 0.0074 USDT 0.0086 USDT 0.0074 USDT
2025-02-20 0.0080 USDT 6,965,796.6400 0.0080 USDT 0.0077 USDT 0.0085 USDT 0.0078 USDT
2025-02-19 0.0080 USDT 6,690,193.1200 0.0081 USDT 0.0075 USDT 0.0084 USDT 0.0078 USDT
2025-02-18 0.0087 USDT 17,676,655.1000 0.0077 USDT 0.0065 USDT 0.0109 USDT 0.0081 USDT
2025-02-17 0.0082 USDT 19,592,707.7300 0.0086 USDT 0.0075 USDT 0.0088 USDT 0.0077 USDT
2025-02-16 0.0084 USDT 7,291,742.7600 0.0087 USDT 0.0081 USDT 0.0087 USDT 0.0083 USDT
2025-02-15 0.0088 USDT 8,469,515.4000 0.0090 USDT 0.0080 USDT 0.0091 USDT 0.0084 USDT
2025-02-14 0.0092 USDT 14,814,851.4300 0.0093 USDT 0.0087 USDT 0.0098 USDT 0.0090 USDT
12