Identifier on Kucoin: BABYSHARK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.0369 USDT |
7,197,625.4400 |
0.0358 USDT |
0.0351 USDT |
0.0391 USDT |
0.0377 USDT |
| 2025-01-14 |
0.0415 USDT |
8,751,767.0600 |
0.0350 USDT |
0.0336 USDT |
0.0551 USDT |
0.0389 USDT |
| 2025-01-13 |
0.0491 USDT |
9,728,512.4600 |
0.0573 USDT |
0.0360 USDT |
0.0597 USDT |
0.0364 USDT |
| 2025-01-12 |
0.0585 USDT |
8,708,667.9400 |
0.0645 USDT |
0.0524 USDT |
0.0661 USDT |
0.0575 USDT |
| 2025-01-11 |
0.0770 USDT |
7,988,275.3200 |
0.0871 USDT |
0.0617 USDT |
0.1418 USDT |
0.0644 USDT |
| 2025-01-10 |
0.1107 USDT |
8,479,335.2500 |
0.1000 USDT |
0.0990 USDT |
0.1303 USDT |
0.1012 USDT |
| 2025-01-09 |
0.1212 USDT |
833,621.6700 |
0.1400 USDT |
0.1011 USDT |
0.1458 USDT |
0.1116 USDT |