Identifier on Kucoin: BABYSHARK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-11 |
0.0006 USDT |
30,239,743.0000 |
0.0008 USDT |
0.0005 USDT |
0.0008 USDT |
0.0006 USDT |
| 2025-11-10 |
0.0008 USDT |
12,395,400.0000 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-11-09 |
0.0007 USDT |
14,300,379.0000 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-11-08 |
0.0007 USDT |
15,196,518.0000 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-11-07 |
0.0007 USDT |
13,069,056.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-06 |
0.0008 USDT |
53,051,114.0000 |
0.0008 USDT |
0.0006 USDT |
0.0010 USDT |
0.0007 USDT |
| 2025-11-05 |
0.0010 USDT |
29,552,862.0000 |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-04 |
0.0007 USDT |
19,212,072.0000 |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-11-03 |
0.0007 USDT |
13,733,160.0000 |
0.0007 USDT |
0.0005 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-11-02 |
0.0008 USDT |
3,310,637.0000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-11-01 |
0.0008 USDT |
3,647,834.0000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-31 |
0.0008 USDT |
5,808,793.0000 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-30 |
0.0008 USDT |
30,782,622.0000 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-10-29 |
0.0010 USDT |
57,287,620.0000 |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-10-28 |
0.0007 USDT |
31,612,790.0000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-27 |
0.0009 USDT |
14,012,004.0000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-10-26 |
0.0009 USDT |
19,645,114.0000 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-10-25 |
0.0009 USDT |
20,154,626.0000 |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-10-24 |
0.0011 USDT |
5,962,238.0000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-10-23 |
0.0012 USDT |
1,240,682.0000 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-10-22 |
0.0012 USDT |
8,311,496.0000 |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2025-10-21 |
0.0014 USDT |
2,242,340.0000 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-10-20 |
0.0014 USDT |
4,818,644.0000 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-10-19 |
0.0014 USDT |
3,568,749.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-18 |
0.0013 USDT |
1,748,761.0000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-17 |
0.0013 USDT |
3,421,469.0000 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-10-16 |
0.0015 USDT |
6,136,678.0000 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-10-15 |
0.0016 USDT |
11,539,994.0000 |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2025-10-14 |
0.0015 USDT |
30,970,728.0000 |
0.0014 USDT |
0.0012 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-10-13 |
0.0015 USDT |
17,173,192.0000 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-10-12 |
0.0013 USDT |
10,947,408.0000 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-10-11 |
0.0013 USDT |
33,888,357.0000 |
0.0010 USDT |
0.0009 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-10-10 |
0.0014 USDT |
8,183,935.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-10-09 |
0.0015 USDT |
16,228,920.0000 |
0.0018 USDT |
0.0014 USDT |
0.0018 USDT |
0.0014 USDT |
| 2025-10-08 |
0.0017 USDT |
11,931,504.0000 |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-10-07 |
0.0022 USDT |
13,581,014.0000 |
0.0025 USDT |
0.0020 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-10-06 |
0.0027 USDT |
5,470,318.0000 |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2025-10-05 |
0.0032 USDT |
3,006,838.0000 |
0.0033 USDT |
0.0029 USDT |
0.0034 USDT |
0.0029 USDT |
| 2025-10-04 |
0.0034 USDT |
3,372,316.0000 |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-10-03 |
0.0036 USDT |
3,558,166.0000 |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-10-02 |
0.0034 USDT |
1,433,206.0000 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-10-01 |
0.0034 USDT |
9,180,378.0000 |
0.0031 USDT |
0.0030 USDT |
0.0040 USDT |
0.0032 USDT |
| 2025-09-30 |
0.0028 USDT |
3,356,618.0000 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-09-29 |
0.0024 USDT |
3,398,172.0000 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-09-28 |
0.0024 USDT |
13,678,665.0000 |
0.0026 USDT |
0.0022 USDT |
0.0027 USDT |
0.0023 USDT |
| 2025-09-27 |
0.0025 USDT |
19,209,079.0000 |
0.0022 USDT |
0.0022 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-09-26 |
0.0021 USDT |
42,330,289.0000 |
0.0016 USDT |
0.0015 USDT |
0.0029 USDT |
0.0022 USDT |
| 2025-09-25 |
0.0020 USDT |
24,918,465.0000 |
0.0017 USDT |
0.0015 USDT |
0.0025 USDT |
0.0018 USDT |
| 2025-09-24 |
0.0016 USDT |
18,978,565.0000 |
0.0015 USDT |
0.0014 USDT |
0.0019 USDT |
0.0016 USDT |
| 2025-09-23 |
0.0027 USDT |
23,897,034.0000 |
0.0015 USDT |
0.0015 USDT |
0.0040 USDT |
0.0028 USDT |