Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: BABYSHARK-USDT
Price
12
Date Price Volume Open Low High Close
2025-02-19 0.0080 USDT 6,690,193.1200 0.0081 USDT 0.0075 USDT 0.0084 USDT 0.0078 USDT
2025-02-18 0.0087 USDT 17,676,655.1000 0.0077 USDT 0.0065 USDT 0.0109 USDT 0.0081 USDT
2025-02-17 0.0082 USDT 19,592,707.7300 0.0086 USDT 0.0075 USDT 0.0088 USDT 0.0077 USDT
2025-02-16 0.0084 USDT 7,291,742.7600 0.0087 USDT 0.0081 USDT 0.0087 USDT 0.0083 USDT
2025-02-15 0.0088 USDT 8,469,515.4000 0.0090 USDT 0.0080 USDT 0.0091 USDT 0.0084 USDT
2025-02-14 0.0092 USDT 14,814,851.4300 0.0093 USDT 0.0087 USDT 0.0098 USDT 0.0090 USDT
2025-02-13 0.0098 USDT 32,209,119.9800 0.0101 USDT 0.0088 USDT 0.0104 USDT 0.0093 USDT
2025-02-12 0.0099 USDT 32,899,153.9500 0.0098 USDT 0.0087 USDT 0.0110 USDT 0.0097 USDT
2025-02-11 0.0109 USDT 13,956,299.4500 0.0111 USDT 0.0102 USDT 0.0116 USDT 0.0103 USDT
2025-02-10 0.0107 USDT 11,055,311.8700 0.0109 USDT 0.0101 USDT 0.0114 USDT 0.0103 USDT
2025-02-09 0.0109 USDT 10,192,479.9500 0.0107 USDT 0.0106 USDT 0.0115 USDT 0.0110 USDT
2025-02-08 0.0113 USDT 16,785,949.4900 0.0110 USDT 0.0105 USDT 0.0121 USDT 0.0107 USDT
2025-02-07 0.0111 USDT 9,200,909.1900 0.0107 USDT 0.0107 USDT 0.0119 USDT 0.0109 USDT
2025-02-06 0.0110 USDT 38,560,153.5300 0.0104 USDT 0.0102 USDT 0.0137 USDT 0.0106 USDT
2025-02-05 0.0106 USDT 30,043,431.4100 0.0107 USDT 0.0100 USDT 0.0114 USDT 0.0104 USDT
2025-02-04 0.0117 USDT 31,451,432.5100 0.0118 USDT 0.0106 USDT 0.0140 USDT 0.0113 USDT
2025-02-03 0.0121 USDT 47,218,419.7800 0.0101 USDT 0.0090 USDT 0.0195 USDT 0.0117 USDT
2025-02-02 0.0108 USDT 28,591,791.9300 0.0117 USDT 0.0096 USDT 0.0139 USDT 0.0104 USDT
2025-02-01 0.0158 USDT 92,032,899.2000 0.0084 USDT 0.0084 USDT 0.0225 USDT 0.0129 USDT
2025-01-31 0.0089 USDT 31,881,034.5100 0.0090 USDT 0.0082 USDT 0.0096 USDT 0.0089 USDT
2025-01-30 0.0098 USDT 36,493,374.0300 0.0096 USDT 0.0091 USDT 0.0140 USDT 0.0095 USDT
2025-01-29 0.0094 USDT 38,443,669.4400 0.0090 USDT 0.0086 USDT 0.0103 USDT 0.0099 USDT
2025-01-28 0.0105 USDT 43,939,819.4700 0.0113 USDT 0.0086 USDT 0.0116 USDT 0.0090 USDT
2025-01-27 0.0112 USDT 44,062,998.7500 0.0133 USDT 0.0101 USDT 0.0134 USDT 0.0116 USDT
2025-01-26 0.0144 USDT 33,494,217.0800 0.0161 USDT 0.0124 USDT 0.0172 USDT 0.0136 USDT
2025-01-25 0.0143 USDT 33,140,445.7100 0.0138 USDT 0.0131 USDT 0.0165 USDT 0.0153 USDT
2025-01-24 0.0148 USDT 30,143,447.2600 0.0173 USDT 0.0128 USDT 0.0181 USDT 0.0155 USDT
2025-01-23 0.0208 USDT 21,783,729.9600 0.0218 USDT 0.0157 USDT 0.0288 USDT 0.0185 USDT
2025-01-22 0.0177 USDT 28,219,219.2200 0.0133 USDT 0.0125 USDT 0.0300 USDT 0.0234 USDT
2025-01-21 0.0148 USDT 45,168,118.7000 0.0141 USDT 0.0117 USDT 0.0226 USDT 0.0133 USDT
2025-01-20 0.0132 USDT 29,444,526.2700 0.0152 USDT 0.0106 USDT 0.0155 USDT 0.0126 USDT
2025-01-19 0.0223 USDT 21,661,346.2500 0.0277 USDT 0.0177 USDT 0.0282 USDT 0.0205 USDT
2025-01-18 0.0309 USDT 14,363,201.9800 0.0368 USDT 0.0266 USDT 0.0376 USDT 0.0273 USDT
2025-01-17 0.0344 USDT 18,522,923.5700 0.0347 USDT 0.0316 USDT 0.0360 USDT 0.0356 USDT
2025-01-16 0.0367 USDT 10,686,918.0700 0.0370 USDT 0.0332 USDT 0.0395 USDT 0.0336 USDT
2025-01-15 0.0415 USDT 70,239,781.2200 0.0358 USDT 0.0351 USDT 0.0490 USDT 0.0398 USDT
2025-01-14 0.0415 USDT 8,751,767.0600 0.0350 USDT 0.0336 USDT 0.0551 USDT 0.0389 USDT
2025-01-13 0.0491 USDT 9,728,512.4600 0.0573 USDT 0.0360 USDT 0.0597 USDT 0.0364 USDT
2025-01-12 0.0585 USDT 8,708,667.9400 0.0645 USDT 0.0524 USDT 0.0661 USDT 0.0575 USDT
2025-01-11 0.0770 USDT 7,988,275.3200 0.0871 USDT 0.0617 USDT 0.1418 USDT 0.0644 USDT
2025-01-10 0.1107 USDT 8,479,335.2500 0.1000 USDT 0.0990 USDT 0.1303 USDT 0.1012 USDT
2025-01-09 0.1212 USDT 833,621.6700 0.1400 USDT 0.1011 USDT 0.1458 USDT 0.1116 USDT
12