Identifier on Kucoin: BAKEDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
2.8517 USDT |
2,823.2140 |
3.0642 USDT |
2.5718 USDT |
3.0642 USDT |
2.9647 USDT |
| 2024-12-23 |
4.3316 USDT |
45.8241 |
4.2774 USDT |
4.2668 USDT |
4.5088 USDT |
4.2668 USDT |
| 2024-12-22 |
4.2694 USDT |
772.9087 |
4.4000 USDT |
4.1157 USDT |
4.6000 USDT |
4.1157 USDT |
| 2024-12-21 |
3.6946 USDT |
1,142.0858 |
3.7469 USDT |
3.2000 USDT |
4.3954 USDT |
4.3270 USDT |
| 2024-12-20 |
4.9954 USDT |
4,475.2882 |
4.2666 USDT |
3.8000 USDT |
6.4626 USDT |
3.8000 USDT |
| 2024-12-19 |
4.2566 USDT |
3,168.3798 |
3.8547 USDT |
3.4000 USDT |
4.5895 USDT |
4.5895 USDT |
| 2024-12-18 |
3.5468 USDT |
2,563.0411 |
2.8998 USDT |
2.8955 USDT |
3.9397 USDT |
3.6948 USDT |
| 2024-12-17 |
2.7343 USDT |
55.4836 |
2.6000 USDT |
2.6000 USDT |
2.9468 USDT |
2.8000 USDT |
| 2024-12-16 |
2.3845 USDT |
33.3789 |
2.2100 USDT |
2.2100 USDT |
2.5192 USDT |
2.5192 USDT |
| 2024-12-15 |
2.5707 USDT |
23.0195 |
2.7957 USDT |
2.4038 USDT |
2.8582 USDT |
2.6000 USDT |
| 2024-12-14 |
2.6914 USDT |
31.3478 |
2.6337 USDT |
2.6337 USDT |
2.7235 USDT |
2.6917 USDT |
| 2024-12-13 |
2.4369 USDT |
157.1179 |
2.2328 USDT |
2.2328 USDT |
2.5125 USDT |
2.3857 USDT |
| 2024-12-12 |
2.3286 USDT |
634.8110 |
2.8226 USDT |
2.0778 USDT |
2.8227 USDT |
2.2808 USDT |
| 2024-12-11 |
3.4100 USDT |
267.3081 |
3.9337 USDT |
2.4000 USDT |
4.2413 USDT |
2.7824 USDT |
| 2024-12-10 |
0.0002 USDT |
35,332,074.0990 |
0.0000 USDT |
0.0000 USDT |
5.3344 USDT |
3.8786 USDT |
| 2024-12-09 |
0.0000 USDT |
25,531,270.4974 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-12-08 |
0.0000 USDT |
28,819,719.3550 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-12-07 |
0.0000 USDT |
7,035,605.9080 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-12-06 |
0.0000 USDT |
93,184,513.0085 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-12-05 |
0.0000 USDT |
73,250,392.7494 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-12-04 |
0.0000 USDT |
1,146,642,140.6021 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-12-03 |
0.0001 USDT |
109,309,261.9474 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-02 |
0.0001 USDT |
135,180,544.6755 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-01 |
0.0001 USDT |
23,414,681.8915 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-30 |
0.0001 USDT |
57,715,376.4713 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-29 |
0.0001 USDT |
127,397,460.5041 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-28 |
0.0001 USDT |
6,478,534.2545 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-27 |
0.0001 USDT |
16,246,698.3572 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-26 |
0.0001 USDT |
72,583,913.1831 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-25 |
0.0001 USDT |
615,919,050.3155 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-24 |
0.0001 USDT |
45,397,529.0602 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-23 |
0.0002 USDT |
17,067,588.3080 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-11-22 |
0.0002 USDT |
7,221,223.5944 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-21 |
0.0003 USDT |
20,948,884.2638 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-11-20 |
0.0003 USDT |
1,012,617.6791 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-19 |
0.0002 USDT |
1,464,020.5716 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-18 |
0.0002 USDT |
6,888,885.2883 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-17 |
0.0002 USDT |
6,283,402.7494 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-11-16 |
0.0002 USDT |
4,687,255.0762 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-15 |
0.0003 USDT |
309,906.5916 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-14 |
0.0002 USDT |
4,742,477.5340 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-11-13 |
0.0003 USDT |
7,223,529.4086 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-11-12 |
0.0002 USDT |
29,556,248.6664 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-11-11 |
0.0002 USDT |
44,504,456.7668 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-10 |
0.0002 USDT |
7,171,428.0024 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-11-09 |
0.0003 USDT |
4,253,882.3609 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-08 |
0.0003 USDT |
273,243.7940 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-07 |
0.0003 USDT |
1,222,758.4684 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-06 |
0.0004 USDT |
13,393,418.2039 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-11-05 |
0.0005 USDT |
594,110.0344 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |