Identifier on Kucoin: BAKEDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0005 USDT |
6,188,127.1590 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-14 |
0.0005 USDT |
1,363,591.2242 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-13 |
0.0005 USDT |
215,532.8488 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-12 |
0.0005 USDT |
608,839.2935 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-11 |
0.0006 USDT |
2,262,914.6027 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-09-10 |
0.0005 USDT |
956,511.7279 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-09-09 |
0.0006 USDT |
536,860.5706 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-08 |
0.0006 USDT |
166,147.3762 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-09-07 |
0.0007 USDT |
115,704.6220 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-09-06 |
0.0006 USDT |
4,742,309.4591 |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-09-05 |
0.0006 USDT |
148,455.5399 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-04 |
0.0006 USDT |
199,691.9724 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-03 |
0.0006 USDT |
866,327.7480 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-02 |
0.0006 USDT |
2,592,076.2365 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-09-01 |
0.0006 USDT |
10,497,190.8294 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-31 |
0.0005 USDT |
28,835.0213 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-30 |
0.0005 USDT |
6,900,496.9137 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-29 |
0.0005 USDT |
2,255,601.8513 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-28 |
0.0005 USDT |
6,356,017.9920 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-27 |
0.0005 USDT |
6,940,060.4330 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-26 |
0.0005 USDT |
18,708,864.4386 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-25 |
0.0005 USDT |
13,684,323.2418 |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-08-24 |
0.0004 USDT |
5,517,720.5716 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-23 |
0.0004 USDT |
5,697,073.7707 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-08-22 |
0.0005 USDT |
6,099,325.0413 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-21 |
0.0005 USDT |
39,086,265.4970 |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-08-20 |
0.0004 USDT |
102,398,577.5225 |
0.0003 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-08-19 |
0.0003 USDT |
33,430,033.5947 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-08-18 |
0.0003 USDT |
31,611,830.5281 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-08-17 |
0.0003 USDT |
86,381,185.6325 |
0.0005 USDT |
0.0002 USDT |
0.0005 USDT |
0.0003 USDT |
| 2024-08-16 |
0.0005 USDT |
6,116,480.1083 |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-15 |
0.0004 USDT |
5,577,599.1826 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-14 |
0.0004 USDT |
7,518,198.1733 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-13 |
0.0004 USDT |
3,676,344.5096 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-08-12 |
0.0005 USDT |
5,049,269.2053 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-08-11 |
0.0004 USDT |
14,527,405.1950 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-10 |
0.0005 USDT |
4,419,693.6473 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-09 |
0.0005 USDT |
3,232,457.6246 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-08 |
0.0006 USDT |
4,285,355.3112 |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2024-08-07 |
0.0007 USDT |
5,962,050.2469 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-08-06 |
0.0008 USDT |
7,433,422.5619 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-08-05 |
0.0011 USDT |
11,444,166.3647 |
0.0012 USDT |
0.0008 USDT |
0.0014 USDT |
0.0009 USDT |
| 2024-08-04 |
0.0012 USDT |
356,919.4553 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-03 |
0.0012 USDT |
2,706,333.8187 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-02 |
0.0011 USDT |
5,951,087.9529 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-01 |
0.0015 USDT |
96,858.9069 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-31 |
0.0013 USDT |
460,564.3642 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-30 |
0.0013 USDT |
169,103.8268 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-29 |
0.0012 USDT |
631,729.7151 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-28 |
0.0012 USDT |
284,773.9729 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |