Identifier on Kucoin: BAKEDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0017 USDT |
5,696,657.6469 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-24 |
0.0018 USDT |
13,360,938.3472 |
0.0015 USDT |
0.0015 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-06-23 |
0.0011 USDT |
26,898,478.4121 |
0.0008 USDT |
0.0007 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-22 |
0.0008 USDT |
13,720,115.1907 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-06-21 |
0.0010 USDT |
16,123,579.5883 |
0.0014 USDT |
0.0008 USDT |
0.0014 USDT |
0.0008 USDT |
| 2024-06-20 |
0.0013 USDT |
6,387,646.9132 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-19 |
0.0011 USDT |
23,384,412.3827 |
0.0010 USDT |
0.0008 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-06-18 |
0.0010 USDT |
30,012,705.4889 |
0.0009 USDT |
0.0008 USDT |
0.0013 USDT |
0.0010 USDT |
| 2024-06-17 |
0.0008 USDT |
37,069,138.0354 |
0.0009 USDT |
0.0006 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-06-16 |
0.0009 USDT |
65,601,996.0624 |
0.0010 USDT |
0.0006 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-06-15 |
0.0011 USDT |
65,297,315.2857 |
0.0017 USDT |
0.0010 USDT |
0.0017 USDT |
0.0011 USDT |
| 2024-06-14 |
0.0019 USDT |
27,594,757.5961 |
0.0017 USDT |
0.0015 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-06-13 |
0.0018 USDT |
24,604,435.5324 |
0.0019 USDT |
0.0016 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-06-12 |
0.0019 USDT |
17,560,246.4453 |
0.0047 USDT |
0.0016 USDT |
0.0050 USDT |
0.0021 USDT |
| 2024-06-11 |
0.0047 USDT |
1,151,854.5669 |
0.0045 USDT |
0.0038 USDT |
0.0061 USDT |
0.0049 USDT |
| 2024-06-10 |
0.0045 USDT |
413,348.7572 |
0.0045 USDT |
0.0040 USDT |
0.0049 USDT |
0.0040 USDT |
| 2024-06-09 |
0.0044 USDT |
465,256.2023 |
0.0048 USDT |
0.0038 USDT |
0.0048 USDT |
0.0043 USDT |
| 2024-06-08 |
0.0041 USDT |
1,322,658.2513 |
0.0044 USDT |
0.0036 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-06-07 |
0.0054 USDT |
5,313,620.1318 |
0.0042 USDT |
0.0037 USDT |
0.0060 USDT |
0.0047 USDT |
| 2024-06-06 |
0.0040 USDT |
131,915.9615 |
0.0035 USDT |
0.0035 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-06-05 |
0.0036 USDT |
1,355,814.2667 |
0.0045 USDT |
0.0033 USDT |
0.0045 USDT |
0.0037 USDT |
| 2024-06-04 |
0.0050 USDT |
267,805.5678 |
0.0059 USDT |
0.0045 USDT |
0.0059 USDT |
0.0045 USDT |
| 2024-06-03 |
0.0062 USDT |
122,365.3410 |
0.0071 USDT |
0.0056 USDT |
0.0072 USDT |
0.0056 USDT |
| 2024-06-02 |
0.0066 USDT |
21,081.6965 |
0.0063 USDT |
0.0060 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-06-01 |
0.0062 USDT |
5,488.4269 |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-05-31 |
0.0062 USDT |
86,434.5603 |
0.0064 USDT |
0.0058 USDT |
0.0066 USDT |
0.0060 USDT |
| 2024-05-30 |
0.0060 USDT |
85,910.0633 |
0.0062 USDT |
0.0058 USDT |
0.0067 USDT |
0.0062 USDT |
| 2024-05-29 |
0.0057 USDT |
38,593.8096 |
0.0057 USDT |
0.0055 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-05-28 |
0.0058 USDT |
243,055.5648 |
0.0054 USDT |
0.0054 USDT |
0.0060 USDT |
0.0055 USDT |
| 2024-05-27 |
0.0056 USDT |
93,246.4790 |
0.0055 USDT |
0.0052 USDT |
0.0057 USDT |
0.0052 USDT |
| 2024-05-26 |
0.0051 USDT |
31,824.2819 |
0.0049 USDT |
0.0049 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-05-25 |
0.0045 USDT |
1,120,016.7915 |
0.0048 USDT |
0.0043 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-05-24 |
0.0059 USDT |
433,658.9265 |
0.0059 USDT |
0.0055 USDT |
0.0067 USDT |
0.0055 USDT |
| 2024-05-23 |
0.0058 USDT |
1,176,674.5036 |
0.0061 USDT |
0.0048 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-05-22 |
0.0075 USDT |
145,947.3927 |
0.0086 USDT |
0.0069 USDT |
0.0088 USDT |
0.0077 USDT |
| 2024-05-21 |
0.0083 USDT |
392,625.3353 |
0.0094 USDT |
0.0078 USDT |
0.0094 USDT |
0.0089 USDT |
| 2024-05-20 |
0.0114 USDT |
126,319.4857 |
0.0128 USDT |
0.0095 USDT |
0.0128 USDT |
0.0101 USDT |
| 2024-05-19 |
0.0124 USDT |
62,109.7795 |
0.0110 USDT |
0.0110 USDT |
0.0125 USDT |
0.0124 USDT |
| 2024-05-18 |
0.0110 USDT |
10,720.4302 |
0.0111 USDT |
0.0106 USDT |
0.0112 USDT |
0.0110 USDT |
| 2024-05-17 |
0.0112 USDT |
91,893.8331 |
0.0117 USDT |
0.0107 USDT |
0.0121 USDT |
0.0113 USDT |
| 2024-05-16 |
0.0101 USDT |
164,246.4415 |
0.0102 USDT |
0.0093 USDT |
0.0120 USDT |
0.0116 USDT |
| 2024-05-15 |
0.0115 USDT |
100,949.0135 |
0.0141 USDT |
0.0096 USDT |
0.0148 USDT |
0.0096 USDT |
| 2024-05-14 |
0.0127 USDT |
10,631.7334 |
0.0124 USDT |
0.0120 USDT |
0.0133 USDT |
0.0131 USDT |
| 2024-05-13 |
0.0151 USDT |
69,418.9579 |
0.0139 USDT |
0.0119 USDT |
0.0164 USDT |
0.0128 USDT |
| 2024-05-12 |
0.0139 USDT |
8,679.5212 |
0.0139 USDT |
0.0136 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-05-11 |
0.0131 USDT |
140,991.0590 |
0.0139 USDT |
0.0113 USDT |
0.0139 USDT |
0.0130 USDT |
| 2024-05-10 |
0.0123 USDT |
50,052.6093 |
0.0114 USDT |
0.0108 USDT |
0.0147 USDT |
0.0142 USDT |
| 2024-05-09 |
0.0138 USDT |
89,938.4793 |
0.0153 USDT |
0.0126 USDT |
0.0163 USDT |
0.0136 USDT |
| 2024-05-08 |
0.0172 USDT |
47,957.9644 |
0.0174 USDT |
0.0164 USDT |
0.0182 USDT |
0.0170 USDT |
| 2024-05-07 |
0.0160 USDT |
4,701.1166 |
0.0162 USDT |
0.0158 USDT |
0.0162 USDT |
0.0160 USDT |