Identifier on Kucoin: BAKEDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0012 USDT |
1,037,058.8849 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-07-26 |
0.0013 USDT |
155,927.2194 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-07-25 |
0.0015 USDT |
653,449.2020 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-24 |
0.0013 USDT |
263,744.3790 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-23 |
0.0012 USDT |
2,178,899.7099 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-22 |
0.0010 USDT |
8,519,178.3169 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-21 |
0.0010 USDT |
519,639.5695 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-07-20 |
0.0010 USDT |
3,196,990.9247 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-19 |
0.0009 USDT |
4,861,220.4045 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-07-18 |
0.0009 USDT |
14,317,326.7900 |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0008 USDT |
| 2024-07-17 |
0.0010 USDT |
5,669,781.6915 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-07-16 |
0.0009 USDT |
4,964,781.8602 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-15 |
0.0011 USDT |
7,866,100.6625 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-07-14 |
0.0011 USDT |
1,614,027.1029 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-07-13 |
0.0011 USDT |
309,553.8319 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-07-12 |
0.0012 USDT |
914,797.2906 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-07-11 |
0.0012 USDT |
1,808,595.5435 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-10 |
0.0011 USDT |
1,622,989.7516 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-07-09 |
0.0014 USDT |
6,101,749.3590 |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-07-08 |
0.0013 USDT |
10,645,527.3933 |
0.0014 USDT |
0.0011 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-07-07 |
0.0015 USDT |
14,118,785.9436 |
0.0014 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2024-07-06 |
0.0018 USDT |
5,774,893.4483 |
0.0032 USDT |
0.0013 USDT |
0.0033 USDT |
0.0015 USDT |
| 2024-07-05 |
0.0032 USDT |
5,552,630.0982 |
0.0027 USDT |
0.0027 USDT |
0.0040 USDT |
0.0033 USDT |
| 2024-07-04 |
0.0019 USDT |
5,693,786.4888 |
0.0017 USDT |
0.0017 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-03 |
0.0015 USDT |
13,193,466.7106 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-07-02 |
0.0014 USDT |
4,104,164.1474 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-07-01 |
0.0016 USDT |
2,005,447.1277 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-06-30 |
0.0016 USDT |
2,450,121.4274 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-06-29 |
0.0017 USDT |
2,566,891.3282 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-06-28 |
0.0016 USDT |
6,070,168.8990 |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-27 |
0.0019 USDT |
4,074,035.1555 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-06-26 |
0.0021 USDT |
11,222,614.6542 |
0.0018 USDT |
0.0017 USDT |
0.0023 USDT |
0.0019 USDT |
| 2024-06-25 |
0.0017 USDT |
5,696,657.6469 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-24 |
0.0018 USDT |
13,360,938.3472 |
0.0015 USDT |
0.0015 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-06-23 |
0.0011 USDT |
26,898,478.4121 |
0.0008 USDT |
0.0007 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-22 |
0.0008 USDT |
13,720,115.1907 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-06-21 |
0.0010 USDT |
16,123,579.5883 |
0.0014 USDT |
0.0008 USDT |
0.0014 USDT |
0.0008 USDT |
| 2024-06-20 |
0.0013 USDT |
6,387,646.9132 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-19 |
0.0011 USDT |
23,384,412.3827 |
0.0010 USDT |
0.0008 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-06-18 |
0.0010 USDT |
30,012,705.4889 |
0.0009 USDT |
0.0008 USDT |
0.0013 USDT |
0.0010 USDT |
| 2024-06-17 |
0.0008 USDT |
37,069,138.0354 |
0.0009 USDT |
0.0006 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-06-16 |
0.0009 USDT |
65,601,996.0624 |
0.0010 USDT |
0.0006 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-06-15 |
0.0011 USDT |
65,297,315.2857 |
0.0017 USDT |
0.0010 USDT |
0.0017 USDT |
0.0011 USDT |
| 2024-06-14 |
0.0019 USDT |
27,594,757.5961 |
0.0017 USDT |
0.0015 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-06-13 |
0.0018 USDT |
24,604,435.5324 |
0.0019 USDT |
0.0016 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-06-12 |
0.0019 USDT |
17,560,246.4453 |
0.0047 USDT |
0.0016 USDT |
0.0050 USDT |
0.0021 USDT |
| 2024-06-11 |
0.0047 USDT |
1,151,854.5669 |
0.0045 USDT |
0.0038 USDT |
0.0061 USDT |
0.0049 USDT |
| 2024-06-10 |
0.0045 USDT |
413,348.7572 |
0.0045 USDT |
0.0040 USDT |
0.0049 USDT |
0.0040 USDT |
| 2024-06-09 |
0.0044 USDT |
465,256.2023 |
0.0048 USDT |
0.0038 USDT |
0.0048 USDT |
0.0043 USDT |
| 2024-06-08 |
0.0041 USDT |
1,322,658.2513 |
0.0044 USDT |
0.0036 USDT |
0.0047 USDT |
0.0047 USDT |