Identifier on Kucoin: BAKEDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.0054 USDT |
5,313,620.1318 |
0.0042 USDT |
0.0037 USDT |
0.0060 USDT |
0.0047 USDT |
| 2024-06-06 |
0.0040 USDT |
131,915.9615 |
0.0035 USDT |
0.0035 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-06-05 |
0.0036 USDT |
1,355,814.2667 |
0.0045 USDT |
0.0033 USDT |
0.0045 USDT |
0.0037 USDT |
| 2024-06-04 |
0.0050 USDT |
267,805.5678 |
0.0059 USDT |
0.0045 USDT |
0.0059 USDT |
0.0045 USDT |
| 2024-06-03 |
0.0062 USDT |
122,365.3410 |
0.0071 USDT |
0.0056 USDT |
0.0072 USDT |
0.0056 USDT |
| 2024-06-02 |
0.0066 USDT |
21,081.6965 |
0.0063 USDT |
0.0060 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-06-01 |
0.0062 USDT |
5,488.4269 |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-05-31 |
0.0062 USDT |
86,434.5603 |
0.0064 USDT |
0.0058 USDT |
0.0066 USDT |
0.0060 USDT |
| 2024-05-30 |
0.0060 USDT |
85,910.0633 |
0.0062 USDT |
0.0058 USDT |
0.0067 USDT |
0.0062 USDT |
| 2024-05-29 |
0.0057 USDT |
38,593.8096 |
0.0057 USDT |
0.0055 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-05-28 |
0.0058 USDT |
243,055.5648 |
0.0054 USDT |
0.0054 USDT |
0.0060 USDT |
0.0055 USDT |
| 2024-05-27 |
0.0056 USDT |
93,246.4790 |
0.0055 USDT |
0.0052 USDT |
0.0057 USDT |
0.0052 USDT |
| 2024-05-26 |
0.0051 USDT |
31,824.2819 |
0.0049 USDT |
0.0049 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-05-25 |
0.0045 USDT |
1,120,016.7915 |
0.0048 USDT |
0.0043 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-05-24 |
0.0059 USDT |
433,658.9265 |
0.0059 USDT |
0.0055 USDT |
0.0067 USDT |
0.0055 USDT |
| 2024-05-23 |
0.0058 USDT |
1,176,674.5036 |
0.0061 USDT |
0.0048 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-05-22 |
0.0075 USDT |
145,947.3927 |
0.0086 USDT |
0.0069 USDT |
0.0088 USDT |
0.0077 USDT |
| 2024-05-21 |
0.0083 USDT |
392,625.3353 |
0.0094 USDT |
0.0078 USDT |
0.0094 USDT |
0.0089 USDT |
| 2024-05-20 |
0.0114 USDT |
126,319.4857 |
0.0128 USDT |
0.0095 USDT |
0.0128 USDT |
0.0101 USDT |
| 2024-05-19 |
0.0124 USDT |
62,109.7795 |
0.0110 USDT |
0.0110 USDT |
0.0125 USDT |
0.0124 USDT |
| 2024-05-18 |
0.0110 USDT |
10,720.4302 |
0.0111 USDT |
0.0106 USDT |
0.0112 USDT |
0.0110 USDT |
| 2024-05-17 |
0.0112 USDT |
91,893.8331 |
0.0117 USDT |
0.0107 USDT |
0.0121 USDT |
0.0113 USDT |
| 2024-05-16 |
0.0101 USDT |
164,246.4415 |
0.0102 USDT |
0.0093 USDT |
0.0120 USDT |
0.0116 USDT |
| 2024-05-15 |
0.0115 USDT |
100,949.0135 |
0.0141 USDT |
0.0096 USDT |
0.0148 USDT |
0.0096 USDT |
| 2024-05-14 |
0.0127 USDT |
10,631.7334 |
0.0124 USDT |
0.0120 USDT |
0.0133 USDT |
0.0131 USDT |
| 2024-05-13 |
0.0151 USDT |
69,418.9579 |
0.0139 USDT |
0.0119 USDT |
0.0164 USDT |
0.0128 USDT |
| 2024-05-12 |
0.0139 USDT |
8,679.5212 |
0.0139 USDT |
0.0136 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-05-11 |
0.0131 USDT |
140,991.0590 |
0.0139 USDT |
0.0113 USDT |
0.0139 USDT |
0.0130 USDT |
| 2024-05-10 |
0.0123 USDT |
50,052.6093 |
0.0114 USDT |
0.0108 USDT |
0.0147 USDT |
0.0142 USDT |
| 2024-05-09 |
0.0138 USDT |
89,938.4793 |
0.0153 USDT |
0.0126 USDT |
0.0163 USDT |
0.0136 USDT |
| 2024-05-08 |
0.0172 USDT |
47,957.9644 |
0.0174 USDT |
0.0164 USDT |
0.0182 USDT |
0.0170 USDT |
| 2024-05-07 |
0.0160 USDT |
4,701.1166 |
0.0162 USDT |
0.0158 USDT |
0.0162 USDT |
0.0160 USDT |
| 2024-05-06 |
0.0157 USDT |
91,916.1021 |
0.0156 USDT |
0.0152 USDT |
0.0163 USDT |
0.0161 USDT |
| 2024-05-05 |
0.0160 USDT |
38,628.4529 |
0.0179 USDT |
0.0150 USDT |
0.0179 USDT |
0.0150 USDT |
| 2024-05-04 |
0.0165 USDT |
33,782.9117 |
0.0169 USDT |
0.0156 USDT |
0.0170 USDT |
0.0165 USDT |
| 2024-05-03 |
0.0186 USDT |
29,681.8323 |
0.0194 USDT |
0.0169 USDT |
0.0197 USDT |
0.0169 USDT |
| 2024-05-02 |
0.0224 USDT |
12,806.3514 |
0.0247 USDT |
0.0196 USDT |
0.0247 USDT |
0.0201 USDT |
| 2024-05-01 |
0.0260 USDT |
33,234.7531 |
0.0258 USDT |
0.0231 USDT |
0.0291 USDT |
0.0251 USDT |
| 2024-04-30 |
0.0224 USDT |
87,368.6198 |
0.0206 USDT |
0.0206 USDT |
0.0270 USDT |
0.0270 USDT |
| 2024-04-29 |
0.0218 USDT |
18,629.8419 |
0.0211 USDT |
0.0208 USDT |
0.0222 USDT |
0.0208 USDT |
| 2024-04-28 |
0.0189 USDT |
10,658.7919 |
0.0186 USDT |
0.0186 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-04-27 |
0.0192 USDT |
28,117.7947 |
0.0206 USDT |
0.0183 USDT |
0.0206 USDT |
0.0183 USDT |
| 2024-04-26 |
0.0179 USDT |
57,946.6171 |
0.0190 USDT |
0.0178 USDT |
0.0195 USDT |
0.0185 USDT |
| 2024-04-25 |
0.0198 USDT |
9,373.1680 |
0.0196 USDT |
0.0180 USDT |
0.0220 USDT |
0.0180 USDT |
| 2024-04-24 |
0.0188 USDT |
46,154.0801 |
0.0188 USDT |
0.0165 USDT |
0.0198 USDT |
0.0195 USDT |
| 2024-04-23 |
0.0178 USDT |
3,002.9451 |
0.0185 USDT |
0.0174 USDT |
0.0188 USDT |
0.0177 USDT |
| 2024-04-22 |
0.0182 USDT |
83,333.4716 |
0.0189 USDT |
0.0171 USDT |
0.0189 USDT |
0.0178 USDT |
| 2024-04-21 |
0.0203 USDT |
33,842.6866 |
0.0191 USDT |
0.0191 USDT |
0.0210 USDT |
0.0203 USDT |
| 2024-04-20 |
0.0227 USDT |
42,263.7693 |
0.0266 USDT |
0.0192 USDT |
0.0271 USDT |
0.0192 USDT |
| 2024-04-19 |
0.0280 USDT |
11,660.1695 |
0.0294 USDT |
0.0252 USDT |
0.0329 USDT |
0.0252 USDT |