Identifier on Kucoin: BAKEDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0205 USDT |
77,930.7701 |
0.0214 USDT |
0.0186 USDT |
0.0248 USDT |
0.0199 USDT |
| 2024-03-16 |
0.0219 USDT |
250,148.5232 |
0.0159 USDT |
0.0154 USDT |
0.0240 USDT |
0.0220 USDT |
| 2024-03-15 |
0.0183 USDT |
637,830.8187 |
0.0128 USDT |
0.0122 USDT |
0.0199 USDT |
0.0160 USDT |
| 2024-03-14 |
0.0129 USDT |
52,293.7045 |
0.0124 USDT |
0.0120 USDT |
0.0159 USDT |
0.0131 USDT |
| 2024-03-13 |
0.0128 USDT |
133,668.5591 |
0.0160 USDT |
0.0107 USDT |
0.0161 USDT |
0.0140 USDT |
| 2024-03-12 |
0.0185 USDT |
261,460.0553 |
0.0189 USDT |
0.0156 USDT |
0.0228 USDT |
0.0156 USDT |
| 2024-03-11 |
0.0200 USDT |
474,113.7300 |
0.0221 USDT |
0.0185 USDT |
0.0250 USDT |
0.0193 USDT |
| 2024-03-10 |
0.0214 USDT |
41,050.4088 |
0.0226 USDT |
0.0185 USDT |
0.0240 USDT |
0.0201 USDT |
| 2024-03-09 |
0.0219 USDT |
75,781.6646 |
0.0250 USDT |
0.0206 USDT |
0.0250 USDT |
0.0230 USDT |
| 2024-03-08 |
0.0258 USDT |
358,073.9580 |
0.0242 USDT |
0.0231 USDT |
0.0307 USDT |
0.0268 USDT |
| 2024-03-07 |
0.0291 USDT |
32,081.2245 |
0.0280 USDT |
0.0256 USDT |
0.0314 USDT |
0.0256 USDT |
| 2024-03-06 |
0.0351 USDT |
205,394.8756 |
0.0363 USDT |
0.0281 USDT |
0.0416 USDT |
0.0282 USDT |
| 2024-03-05 |
0.0324 USDT |
1,506,664.1036 |
0.0319 USDT |
0.0248 USDT |
0.0369 USDT |
0.0333 USDT |
| 2024-03-04 |
0.0292 USDT |
448,050.5324 |
0.0305 USDT |
0.0263 USDT |
0.0342 USDT |
0.0330 USDT |
| 2024-03-03 |
0.0299 USDT |
435,876.9809 |
0.0298 USDT |
0.0246 USDT |
0.0373 USDT |
0.0305 USDT |
| 2024-03-02 |
0.0313 USDT |
154,447.2169 |
0.0317 USDT |
0.0287 USDT |
0.0332 USDT |
0.0313 USDT |
| 2024-03-01 |
0.0322 USDT |
106,970.8824 |
0.0432 USDT |
0.0301 USDT |
0.0432 USDT |
0.0316 USDT |
| 2024-02-29 |
0.0425 USDT |
278,749.9533 |
0.0477 USDT |
0.0366 USDT |
0.0477 USDT |
0.0419 USDT |
| 2024-02-28 |
0.0550 USDT |
829,920.7239 |
0.0477 USDT |
0.0419 USDT |
0.0603 USDT |
0.0470 USDT |
| 2024-02-27 |
0.0484 USDT |
10,008.3318 |
0.0494 USDT |
0.0449 USDT |
0.0516 USDT |
0.0483 USDT |
| 2024-02-26 |
0.0496 USDT |
21,084.5209 |
0.0494 USDT |
0.0468 USDT |
0.0528 USDT |
0.0468 USDT |
| 2024-02-25 |
0.0516 USDT |
48,840.9282 |
0.0502 USDT |
0.0497 USDT |
0.0527 USDT |
0.0497 USDT |
| 2024-02-24 |
0.0467 USDT |
901,233.4374 |
0.0601 USDT |
0.0437 USDT |
0.0601 USDT |
0.0498 USDT |
| 2024-02-23 |
0.0599 USDT |
107,293.9428 |
0.0608 USDT |
0.0532 USDT |
0.0673 USDT |
0.0604 USDT |
| 2024-02-22 |
0.0664 USDT |
37,099.6452 |
0.0690 USDT |
0.0615 USDT |
0.0749 USDT |
0.0615 USDT |
| 2024-02-21 |
0.0780 USDT |
10,587.7814 |
0.0734 USDT |
0.0710 USDT |
0.0821 USDT |
0.0730 USDT |
| 2024-02-20 |
0.0692 USDT |
12,185.6540 |
0.0604 USDT |
0.0604 USDT |
0.0727 USDT |
0.0664 USDT |
| 2024-02-19 |
0.0558 USDT |
5,172.9087 |
0.0551 USDT |
0.0551 USDT |
0.0583 USDT |
0.0559 USDT |
| 2024-02-18 |
0.0593 USDT |
34,611.4673 |
0.0630 USDT |
0.0556 USDT |
0.0647 USDT |
0.0595 USDT |
| 2024-02-17 |
0.0642 USDT |
44,882.9654 |
0.0600 USDT |
0.0586 USDT |
0.0703 USDT |
0.0648 USDT |
| 2024-02-16 |
0.0609 USDT |
40,895.6193 |
0.0618 USDT |
0.0539 USDT |
0.0650 USDT |
0.0628 USDT |
| 2024-02-15 |
0.0642 USDT |
122,003.6862 |
0.0880 USDT |
0.0505 USDT |
0.0907 USDT |
0.0633 USDT |
| 2024-02-14 |
0.0891 USDT |
3,327.4021 |
0.0957 USDT |
0.0851 USDT |
0.0957 USDT |
0.0912 USDT |
| 2024-02-13 |
0.0898 USDT |
49,993.7808 |
0.0835 USDT |
0.0794 USDT |
0.0992 USDT |
0.0965 USDT |
| 2024-02-12 |
0.1124 USDT |
45,305.6771 |
0.1215 USDT |
0.0802 USDT |
0.1395 USDT |
0.0804 USDT |
| 2024-02-11 |
0.1209 USDT |
9,070.4585 |
0.1200 USDT |
0.1200 USDT |
0.1245 USDT |
0.1224 USDT |
| 2024-02-10 |
0.1147 USDT |
4,294.1939 |
0.1155 USDT |
0.1100 USDT |
0.1276 USDT |
0.1210 USDT |
| 2024-02-09 |
0.1234 USDT |
7,782.1710 |
0.1309 USDT |
0.1181 USDT |
0.1309 USDT |
0.1190 USDT |
| 2024-02-08 |
0.1309 USDT |
20,173.1696 |
0.1371 USDT |
0.1222 USDT |
0.1407 USDT |
0.1281 USDT |
| 2024-02-07 |
0.1553 USDT |
30,831.7471 |
0.1629 USDT |
0.1279 USDT |
0.1741 USDT |
0.1403 USDT |
| 2024-02-06 |
0.1665 USDT |
490.9823 |
0.1665 USDT |
0.1665 USDT |
0.1665 USDT |
0.1665 USDT |
| 2024-02-05 |
0.1641 USDT |
7,856.2018 |
0.1735 USDT |
0.1527 USDT |
0.1859 USDT |
0.1652 USDT |
| 2024-02-04 |
0.1646 USDT |
6,227.3138 |
0.1619 USDT |
0.1613 USDT |
0.1725 USDT |
0.1613 USDT |
| 2024-02-03 |
0.1573 USDT |
4,268.9267 |
0.1500 USDT |
0.1465 USDT |
0.1656 USDT |
0.1537 USDT |
| 2024-02-02 |
0.1479 USDT |
11,712.8586 |
0.1573 USDT |
0.1420 USDT |
0.1609 USDT |
0.1559 USDT |
| 2024-02-01 |
0.1626 USDT |
28,856.0809 |
0.1633 USDT |
0.1563 USDT |
0.1736 USDT |
0.1604 USDT |
| 2024-01-31 |
0.1524 USDT |
27,586.7077 |
0.1408 USDT |
0.1396 USDT |
0.1609 USDT |
0.1571 USDT |
| 2024-01-30 |
0.1336 USDT |
17,700.9279 |
0.1286 USDT |
0.1253 USDT |
0.1410 USDT |
0.1312 USDT |
| 2024-01-29 |
0.1434 USDT |
88,739.6580 |
0.1740 USDT |
0.1242 USDT |
0.1818 USDT |
0.1313 USDT |
| 2024-01-28 |
0.1633 USDT |
7,106.6825 |
0.1531 USDT |
0.1500 USDT |
0.1802 USDT |
0.1776 USDT |