Identifier on Kucoin: BAKEDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0300 USDT |
81,031.8502 |
0.0310 USDT |
0.0266 USDT |
0.0322 USDT |
0.0274 USDT |
| 2024-04-17 |
0.0329 USDT |
33,065.2534 |
0.0321 USDT |
0.0286 USDT |
0.0357 USDT |
0.0293 USDT |
| 2024-04-16 |
0.0330 USDT |
31,805.3958 |
0.0326 USDT |
0.0294 USDT |
0.0361 USDT |
0.0294 USDT |
| 2024-04-15 |
0.0286 USDT |
410,163.8798 |
0.0297 USDT |
0.0251 USDT |
0.0382 USDT |
0.0318 USDT |
| 2024-04-14 |
0.0349 USDT |
1,373,318.7654 |
0.0418 USDT |
0.0297 USDT |
0.0492 USDT |
0.0353 USDT |
| 2024-04-13 |
0.0312 USDT |
234,061.2056 |
0.0316 USDT |
0.0250 USDT |
0.0377 USDT |
0.0323 USDT |
| 2024-04-12 |
0.0241 USDT |
526,768.2163 |
0.0166 USDT |
0.0154 USDT |
0.0340 USDT |
0.0323 USDT |
| 2024-04-11 |
0.0152 USDT |
36,154.7100 |
0.0153 USDT |
0.0139 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-04-10 |
0.0174 USDT |
32,234.4700 |
0.0157 USDT |
0.0156 USDT |
0.0182 USDT |
0.0156 USDT |
| 2024-04-09 |
0.0140 USDT |
28,915.0703 |
0.0136 USDT |
0.0136 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-04-08 |
0.0126 USDT |
54,209.7937 |
0.0148 USDT |
0.0122 USDT |
0.0149 USDT |
0.0122 USDT |
| 2024-04-07 |
0.0151 USDT |
7,506.5532 |
0.0166 USDT |
0.0139 USDT |
0.0166 USDT |
0.0139 USDT |
| 2024-04-06 |
0.0168 USDT |
6,714.1178 |
0.0170 USDT |
0.0160 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-04-05 |
0.0175 USDT |
46,151.5137 |
0.0171 USDT |
0.0167 USDT |
0.0199 USDT |
0.0167 USDT |
| 2024-04-04 |
0.0165 USDT |
18,508.6468 |
0.0164 USDT |
0.0151 USDT |
0.0187 USDT |
0.0155 USDT |
| 2024-04-03 |
0.0163 USDT |
75,647.9108 |
0.0169 USDT |
0.0148 USDT |
0.0186 USDT |
0.0162 USDT |
| 2024-04-02 |
0.0153 USDT |
24,746.6292 |
0.0128 USDT |
0.0128 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-04-01 |
0.0129 USDT |
104,256.5871 |
0.0123 USDT |
0.0114 USDT |
0.0140 USDT |
0.0127 USDT |
| 2024-03-31 |
0.0124 USDT |
6,045.7106 |
0.0127 USDT |
0.0121 USDT |
0.0127 USDT |
0.0121 USDT |
| 2024-03-30 |
0.0127 USDT |
793.7924 |
0.0127 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-03-29 |
0.0096 USDT |
1,010,774.0940 |
0.0112 USDT |
0.0083 USDT |
0.0114 USDT |
0.0110 USDT |
| 2024-03-28 |
0.0114 USDT |
71,925.1779 |
0.0114 USDT |
0.0108 USDT |
0.0114 USDT |
0.0111 USDT |
| 2024-03-27 |
0.0103 USDT |
91,758.1041 |
0.0100 USDT |
0.0091 USDT |
0.0114 USDT |
0.0109 USDT |
| 2024-03-26 |
0.0110 USDT |
190,633.7657 |
0.0115 USDT |
0.0104 USDT |
0.0115 USDT |
0.0107 USDT |
| 2024-03-25 |
0.0117 USDT |
188,436.1217 |
0.0134 USDT |
0.0112 USDT |
0.0134 USDT |
0.0117 USDT |
| 2024-03-24 |
0.0154 USDT |
22,372.1570 |
0.0149 USDT |
0.0142 USDT |
0.0159 USDT |
0.0143 USDT |
| 2024-03-23 |
0.0147 USDT |
182,946.0452 |
0.0135 USDT |
0.0131 USDT |
0.0155 USDT |
0.0148 USDT |
| 2024-03-22 |
0.0125 USDT |
1,078,775.3703 |
0.0172 USDT |
0.0104 USDT |
0.0186 USDT |
0.0135 USDT |
| 2024-03-21 |
0.0206 USDT |
327,927.5186 |
0.0223 USDT |
0.0169 USDT |
0.0237 USDT |
0.0173 USDT |
| 2024-03-20 |
0.0298 USDT |
226,926.7859 |
0.0303 USDT |
0.0272 USDT |
0.0342 USDT |
0.0274 USDT |
| 2024-03-19 |
0.0282 USDT |
285,444.1234 |
0.0232 USDT |
0.0231 USDT |
0.0326 USDT |
0.0270 USDT |
| 2024-03-18 |
0.0209 USDT |
63,920.7975 |
0.0209 USDT |
0.0179 USDT |
0.0249 USDT |
0.0225 USDT |
| 2024-03-17 |
0.0205 USDT |
77,930.7701 |
0.0214 USDT |
0.0186 USDT |
0.0248 USDT |
0.0199 USDT |
| 2024-03-16 |
0.0219 USDT |
250,148.5232 |
0.0159 USDT |
0.0154 USDT |
0.0240 USDT |
0.0220 USDT |
| 2024-03-15 |
0.0183 USDT |
637,830.8187 |
0.0128 USDT |
0.0122 USDT |
0.0199 USDT |
0.0160 USDT |
| 2024-03-14 |
0.0129 USDT |
52,293.7045 |
0.0124 USDT |
0.0120 USDT |
0.0159 USDT |
0.0131 USDT |
| 2024-03-13 |
0.0128 USDT |
133,668.5591 |
0.0160 USDT |
0.0107 USDT |
0.0161 USDT |
0.0140 USDT |
| 2024-03-12 |
0.0185 USDT |
261,460.0553 |
0.0189 USDT |
0.0156 USDT |
0.0228 USDT |
0.0156 USDT |
| 2024-03-11 |
0.0200 USDT |
474,113.7300 |
0.0221 USDT |
0.0185 USDT |
0.0250 USDT |
0.0193 USDT |
| 2024-03-10 |
0.0214 USDT |
41,050.4088 |
0.0226 USDT |
0.0185 USDT |
0.0240 USDT |
0.0201 USDT |
| 2024-03-09 |
0.0219 USDT |
75,781.6646 |
0.0250 USDT |
0.0206 USDT |
0.0250 USDT |
0.0230 USDT |
| 2024-03-08 |
0.0258 USDT |
358,073.9580 |
0.0242 USDT |
0.0231 USDT |
0.0307 USDT |
0.0268 USDT |
| 2024-03-07 |
0.0291 USDT |
32,081.2245 |
0.0280 USDT |
0.0256 USDT |
0.0314 USDT |
0.0256 USDT |
| 2024-03-06 |
0.0351 USDT |
205,394.8756 |
0.0363 USDT |
0.0281 USDT |
0.0416 USDT |
0.0282 USDT |
| 2024-03-05 |
0.0324 USDT |
1,506,664.1036 |
0.0319 USDT |
0.0248 USDT |
0.0369 USDT |
0.0333 USDT |
| 2024-03-04 |
0.0292 USDT |
448,050.5324 |
0.0305 USDT |
0.0263 USDT |
0.0342 USDT |
0.0330 USDT |
| 2024-03-03 |
0.0299 USDT |
435,876.9809 |
0.0298 USDT |
0.0246 USDT |
0.0373 USDT |
0.0305 USDT |
| 2024-03-02 |
0.0313 USDT |
154,447.2169 |
0.0317 USDT |
0.0287 USDT |
0.0332 USDT |
0.0313 USDT |
| 2024-03-01 |
0.0322 USDT |
106,970.8824 |
0.0432 USDT |
0.0301 USDT |
0.0432 USDT |
0.0316 USDT |
| 2024-02-29 |
0.0425 USDT |
278,749.9533 |
0.0477 USDT |
0.0366 USDT |
0.0477 USDT |
0.0419 USDT |