Identifier on Kucoin: BAKEDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.1632 USDT |
10,020.9747 |
0.1658 USDT |
0.1491 USDT |
0.1744 USDT |
0.1605 USDT |
| 2024-01-26 |
0.1765 USDT |
63,212.0869 |
0.2243 USDT |
0.1514 USDT |
0.2252 USDT |
0.1703 USDT |
| 2024-01-25 |
0.2153 USDT |
63,438.4898 |
0.2079 USDT |
0.1833 USDT |
0.2382 USDT |
0.2193 USDT |
| 2024-01-24 |
0.2272 USDT |
56,076.8590 |
0.2637 USDT |
0.2000 USDT |
0.2755 USDT |
0.2202 USDT |
| 2024-01-23 |
0.2451 USDT |
143,732.9133 |
0.2369 USDT |
0.1681 USDT |
0.3087 USDT |
0.2850 USDT |
| 2024-01-22 |
0.2397 USDT |
93,452.3638 |
0.2098 USDT |
0.2006 USDT |
0.2493 USDT |
0.2232 USDT |
| 2024-01-21 |
0.1966 USDT |
17,055.1014 |
0.2126 USDT |
0.1851 USDT |
0.2153 USDT |
0.1942 USDT |
| 2024-01-20 |
0.2219 USDT |
12,086.6168 |
0.2220 USDT |
0.2019 USDT |
0.2372 USDT |
0.2133 USDT |
| 2024-01-19 |
0.2118 USDT |
51,465.8335 |
0.1903 USDT |
0.1903 USDT |
0.2505 USDT |
0.2209 USDT |
| 2024-01-18 |
0.1511 USDT |
58,757.2672 |
0.1496 USDT |
0.1276 USDT |
0.1939 USDT |
0.1845 USDT |
| 2024-01-17 |
0.1377 USDT |
19,721.5126 |
0.1220 USDT |
0.1209 USDT |
0.1475 USDT |
0.1452 USDT |
| 2024-01-16 |
0.1357 USDT |
91,921.1905 |
0.1575 USDT |
0.1234 USDT |
0.1587 USDT |
0.1335 USDT |
| 2024-01-15 |
0.1513 USDT |
9,964.5762 |
0.1313 USDT |
0.1313 USDT |
0.1646 USDT |
0.1562 USDT |
| 2024-01-14 |
0.1358 USDT |
35,424.3059 |
0.1435 USDT |
0.1247 USDT |
0.1500 USDT |
0.1374 USDT |
| 2024-01-13 |
0.1326 USDT |
76,428.3335 |
0.1287 USDT |
0.1136 USDT |
0.1531 USDT |
0.1381 USDT |
| 2024-01-12 |
0.1339 USDT |
131,193.8356 |
0.1320 USDT |
0.1151 USDT |
0.1548 USDT |
0.1363 USDT |
| 2024-01-11 |
0.1487 USDT |
430,110.5127 |
0.1940 USDT |
0.1220 USDT |
0.1968 USDT |
0.1293 USDT |
| 2024-01-10 |
0.3148 USDT |
8,959.4829 |
0.3254 USDT |
0.2792 USDT |
0.3857 USDT |
0.3094 USDT |
| 2024-01-09 |
0.3212 USDT |
48,175.2671 |
0.2590 USDT |
0.2545 USDT |
0.3834 USDT |
0.3751 USDT |
| 2024-01-08 |
0.3592 USDT |
90,707.5881 |
0.3244 USDT |
0.2635 USDT |
0.4179 USDT |
0.2705 USDT |
| 2024-01-07 |
0.2475 USDT |
23,607.3879 |
0.2757 USDT |
0.2000 USDT |
0.2914 USDT |
0.2870 USDT |
| 2024-01-06 |
0.2738 USDT |
38,762.1982 |
0.2524 USDT |
0.2363 USDT |
0.3152 USDT |
0.2783 USDT |
| 2024-01-05 |
0.2915 USDT |
122,342.5111 |
0.2597 USDT |
0.2373 USDT |
0.3250 USDT |
0.2613 USDT |
| 2024-01-04 |
0.2400 USDT |
69,368.1126 |
0.2520 USDT |
0.2088 USDT |
0.2668 USDT |
0.2599 USDT |
| 2024-01-03 |
0.2328 USDT |
135,140.4820 |
0.1729 USDT |
0.1568 USDT |
0.4240 USDT |
0.2623 USDT |
| 2024-01-02 |
0.1475 USDT |
257,565.6659 |
0.1368 USDT |
0.1136 USDT |
0.1791 USDT |
0.1791 USDT |
| 2024-01-01 |
0.1446 USDT |
392,391.9970 |
0.2202 USDT |
0.1054 USDT |
0.2605 USDT |
0.1283 USDT |
| 2023-12-31 |
0.1766 USDT |
223,826.9641 |
0.1714 USDT |
0.1472 USDT |
0.2280 USDT |
0.2280 USDT |
| 2023-12-30 |
0.1592 USDT |
96,043.6862 |
0.1727 USDT |
0.1452 USDT |
0.1789 USDT |
0.1620 USDT |
| 2023-12-29 |
0.1300 USDT |
690,065.8099 |
0.1225 USDT |
0.0934 USDT |
0.1800 USDT |
0.1800 USDT |
| 2023-12-28 |
0.0969 USDT |
2,995,573.8234 |
0.0749 USDT |
0.0547 USDT |
0.1930 USDT |
0.1198 USDT |
| 2023-12-27 |
0.0705 USDT |
715,469.6293 |
0.0625 USDT |
0.0575 USDT |
0.0866 USDT |
0.0753 USDT |
| 2023-12-26 |
0.0992 USDT |
2,484,528.8787 |
0.1444 USDT |
0.0600 USDT |
0.1444 USDT |
0.0708 USDT |
| 2023-12-25 |
0.1572 USDT |
1,280,671.8663 |
0.2001 USDT |
0.1203 USDT |
0.2160 USDT |
0.1438 USDT |
| 2023-12-24 |
0.2878 USDT |
1,332,702.7429 |
0.8068 USDT |
0.1359 USDT |
0.8087 USDT |
0.1987 USDT |
| 2023-12-23 |
0.6733 USDT |
223,904.5740 |
0.7353 USDT |
0.4869 USDT |
0.8500 USDT |
0.7500 USDT |
| 2023-12-22 |
0.9004 USDT |
227,014.3768 |
1.2087 USDT |
0.6000 USDT |
1.4176 USDT |
0.6593 USDT |
| 2023-12-21 |
1.4863 USDT |
288,203.1332 |
2.3462 USDT |
0.9500 USDT |
2.6675 USDT |
1.2723 USDT |
| 2023-12-20 |
3.2592 USDT |
45,586.9019 |
9.8755 USDT |
2.2500 USDT |
10.8887 USDT |
2.5999 USDT |
| 2023-12-19 |
6.8421 USDT |
27,721.9699 |
9.0754 USDT |
5.6674 USDT |
10.3162 USDT |
9.9645 USDT |
| 2023-12-18 |
13.0607 USDT |
291.8433 |
12.7083 USDT |
9.7963 USDT |
14.8016 USDT |
9.7963 USDT |
| 2023-12-17 |
12.0652 USDT |
32.0948 |
11.0954 USDT |
11.0954 USDT |
12.5638 USDT |
12.5638 USDT |
| 2023-12-16 |
10.0442 USDT |
594.4943 |
12.8228 USDT |
9.6573 USDT |
12.8228 USDT |
10.5315 USDT |
| 2023-12-15 |
13.3730 USDT |
314.7028 |
12.4735 USDT |
12.4735 USDT |
14.0655 USDT |
13.1590 USDT |
| 2023-12-14 |
13.3761 USDT |
793.5346 |
12.0147 USDT |
11.2270 USDT |
14.9987 USDT |
11.6920 USDT |
| 2023-12-13 |
12.9367 USDT |
588.7248 |
14.6172 USDT |
11.9581 USDT |
15.5057 USDT |
12.7067 USDT |
| 2023-12-12 |
12.9321 USDT |
120.2843 |
12.2155 USDT |
11.6231 USDT |
14.4278 USDT |
13.7171 USDT |
| 2023-12-11 |
11.0788 USDT |
65.5345 |
10.0000 USDT |
10.0000 USDT |
12.5477 USDT |
11.8808 USDT |