Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: BAKEDOWN-USDT
Date Price Volume Open Low High Close
2024-01-09 0.3212 USDT 48,175.2671 0.2590 USDT 0.2545 USDT 0.3834 USDT 0.3751 USDT
2024-01-08 0.3592 USDT 90,707.5881 0.3244 USDT 0.2635 USDT 0.4179 USDT 0.2705 USDT
2024-01-07 0.2475 USDT 23,607.3879 0.2757 USDT 0.2000 USDT 0.2914 USDT 0.2870 USDT
2024-01-06 0.2738 USDT 38,762.1982 0.2524 USDT 0.2363 USDT 0.3152 USDT 0.2783 USDT
2024-01-05 0.2915 USDT 122,342.5111 0.2597 USDT 0.2373 USDT 0.3250 USDT 0.2613 USDT
2024-01-04 0.2400 USDT 69,368.1126 0.2520 USDT 0.2088 USDT 0.2668 USDT 0.2599 USDT
2024-01-03 0.2328 USDT 135,140.4820 0.1729 USDT 0.1568 USDT 0.4240 USDT 0.2623 USDT
2024-01-02 0.1475 USDT 257,565.6659 0.1368 USDT 0.1136 USDT 0.1791 USDT 0.1791 USDT
2024-01-01 0.1446 USDT 392,391.9970 0.2202 USDT 0.1054 USDT 0.2605 USDT 0.1283 USDT
2023-12-31 0.1766 USDT 223,826.9641 0.1714 USDT 0.1472 USDT 0.2280 USDT 0.2280 USDT
2023-12-30 0.1592 USDT 96,043.6862 0.1727 USDT 0.1452 USDT 0.1789 USDT 0.1620 USDT
2023-12-29 0.1300 USDT 690,065.8099 0.1225 USDT 0.0934 USDT 0.1800 USDT 0.1800 USDT
2023-12-28 0.0969 USDT 2,995,573.8234 0.0749 USDT 0.0547 USDT 0.1930 USDT 0.1198 USDT
2023-12-27 0.0705 USDT 715,469.6293 0.0625 USDT 0.0575 USDT 0.0866 USDT 0.0753 USDT
2023-12-26 0.0992 USDT 2,484,528.8787 0.1444 USDT 0.0600 USDT 0.1444 USDT 0.0708 USDT
2023-12-25 0.1572 USDT 1,280,671.8663 0.2001 USDT 0.1203 USDT 0.2160 USDT 0.1438 USDT
2023-12-24 0.2878 USDT 1,332,702.7429 0.8068 USDT 0.1359 USDT 0.8087 USDT 0.1987 USDT
2023-12-23 0.6733 USDT 223,904.5740 0.7353 USDT 0.4869 USDT 0.8500 USDT 0.7500 USDT
2023-12-22 0.9004 USDT 227,014.3768 1.2087 USDT 0.6000 USDT 1.4176 USDT 0.6593 USDT
2023-12-21 1.4863 USDT 288,203.1332 2.3462 USDT 0.9500 USDT 2.6675 USDT 1.2723 USDT
2023-12-20 3.2592 USDT 45,586.9019 9.8755 USDT 2.2500 USDT 10.8887 USDT 2.5999 USDT
2023-12-19 6.8421 USDT 27,721.9699 9.0754 USDT 5.6674 USDT 10.3162 USDT 9.9645 USDT
2023-12-18 13.0607 USDT 291.8433 12.7083 USDT 9.7963 USDT 14.8016 USDT 9.7963 USDT
2023-12-17 12.0652 USDT 32.0948 11.0954 USDT 11.0954 USDT 12.5638 USDT 12.5638 USDT
2023-12-16 10.0442 USDT 594.4943 12.8228 USDT 9.6573 USDT 12.8228 USDT 10.5315 USDT
2023-12-15 13.3730 USDT 314.7028 12.4735 USDT 12.4735 USDT 14.0655 USDT 13.1590 USDT
2023-12-14 13.3761 USDT 793.5346 12.0147 USDT 11.2270 USDT 14.9987 USDT 11.6920 USDT
2023-12-13 12.9367 USDT 588.7248 14.6172 USDT 11.9581 USDT 15.5057 USDT 12.7067 USDT
2023-12-12 12.9321 USDT 120.2843 12.2155 USDT 11.6231 USDT 14.4278 USDT 13.7171 USDT
2023-12-11 11.0788 USDT 65.5345 10.0000 USDT 10.0000 USDT 12.5477 USDT 11.8808 USDT