Identifier on Kucoin: BAKEUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0067 USDT |
215,635.9363 |
0.0062 USDT |
0.0062 USDT |
0.0071 USDT |
0.0067 USDT |
| 2024-12-22 |
0.0065 USDT |
617,211.3073 |
0.0069 USDT |
0.0059 USDT |
0.0073 USDT |
0.0063 USDT |
| 2024-12-21 |
0.0077 USDT |
710,153.6533 |
0.0079 USDT |
0.0063 USDT |
0.0091 USDT |
0.0065 USDT |
| 2024-12-20 |
0.0060 USDT |
2,583,551.7807 |
0.0075 USDT |
0.0046 USDT |
0.0089 USDT |
0.0076 USDT |
| 2024-12-19 |
0.0085 USDT |
1,455,688.6677 |
0.0100 USDT |
0.0066 USDT |
0.0102 USDT |
0.0066 USDT |
| 2024-12-18 |
0.0128 USDT |
1,451,765.2767 |
0.0144 USDT |
0.0095 USDT |
0.0144 USDT |
0.0100 USDT |
| 2024-12-17 |
0.0154 USDT |
451,635.3068 |
0.0177 USDT |
0.0140 USDT |
0.0177 USDT |
0.0155 USDT |
| 2024-12-16 |
0.0190 USDT |
130,693.1570 |
0.0207 USDT |
0.0158 USDT |
0.0215 USDT |
0.0193 USDT |
| 2024-12-15 |
0.0170 USDT |
275,687.0372 |
0.0174 USDT |
0.0155 USDT |
0.0191 USDT |
0.0189 USDT |
| 2024-12-14 |
0.0185 USDT |
225,959.9260 |
0.0221 USDT |
0.0165 USDT |
0.0222 USDT |
0.0165 USDT |
| 2024-12-13 |
0.0210 USDT |
80,464.1878 |
0.0227 USDT |
0.0198 USDT |
0.0228 USDT |
0.0205 USDT |
| 2024-12-12 |
0.0222 USDT |
686,063.2282 |
0.0192 USDT |
0.0192 USDT |
0.0243 USDT |
0.0218 USDT |
| 2024-12-11 |
0.0180 USDT |
645,419.8869 |
0.0163 USDT |
0.0150 USDT |
0.0202 USDT |
0.0199 USDT |
| 2024-12-10 |
0.0163 USDT |
3,736,252.9451 |
0.0192 USDT |
0.0130 USDT |
0.0195 USDT |
0.0162 USDT |
| 2024-12-09 |
0.0622 USDT |
291,563.6761 |
0.0713 USDT |
0.0475 USDT |
0.0713 USDT |
0.0498 USDT |
| 2024-12-08 |
0.0619 USDT |
288,251.6006 |
0.0654 USDT |
0.0540 USDT |
0.0722 USDT |
0.0722 USDT |
| 2024-12-07 |
0.0675 USDT |
69,381.1700 |
0.0700 USDT |
0.0655 USDT |
0.0741 USDT |
0.0655 USDT |
| 2024-12-06 |
0.0677 USDT |
238,590.3201 |
0.0676 USDT |
0.0568 USDT |
0.0735 USDT |
0.0715 USDT |
| 2024-12-05 |
0.0654 USDT |
162,724.2730 |
0.0689 USDT |
0.0556 USDT |
0.0714 USDT |
0.0709 USDT |
| 2024-12-04 |
0.0755 USDT |
710,351.4904 |
0.0710 USDT |
0.0630 USDT |
0.0900 USDT |
0.0694 USDT |
| 2024-12-03 |
0.0542 USDT |
129,072.9738 |
0.0506 USDT |
0.0462 USDT |
0.0596 USDT |
0.0548 USDT |
| 2024-12-02 |
0.0433 USDT |
178,878.3881 |
0.0510 USDT |
0.0390 USDT |
0.0514 USDT |
0.0464 USDT |
| 2024-12-01 |
0.0527 USDT |
165,840.0606 |
0.0493 USDT |
0.0454 USDT |
0.0568 USDT |
0.0512 USDT |
| 2024-11-30 |
0.0475 USDT |
182,080.9721 |
0.0396 USDT |
0.0385 USDT |
0.0523 USDT |
0.0523 USDT |
| 2024-11-29 |
0.0382 USDT |
289,628.0673 |
0.0352 USDT |
0.0342 USDT |
0.0424 USDT |
0.0420 USDT |
| 2024-11-28 |
0.0363 USDT |
200,632.2229 |
0.0410 USDT |
0.0327 USDT |
0.0414 USDT |
0.0350 USDT |
| 2024-11-27 |
0.0378 USDT |
119,634.1871 |
0.0273 USDT |
0.0273 USDT |
0.0403 USDT |
0.0385 USDT |
| 2024-11-26 |
0.0266 USDT |
702,225.0099 |
0.0321 USDT |
0.0245 USDT |
0.0349 USDT |
0.0252 USDT |
| 2024-11-25 |
0.0398 USDT |
962,341.5759 |
0.0330 USDT |
0.0299 USDT |
0.0438 USDT |
0.0342 USDT |
| 2024-11-24 |
0.0310 USDT |
479,779.8157 |
0.0297 USDT |
0.0243 USDT |
0.0390 USDT |
0.0268 USDT |
| 2024-11-23 |
0.0284 USDT |
486,862.2988 |
0.0243 USDT |
0.0243 USDT |
0.0305 USDT |
0.0290 USDT |
| 2024-11-22 |
0.0241 USDT |
214,898.8282 |
0.0244 USDT |
0.0209 USDT |
0.0258 USDT |
0.0220 USDT |
| 2024-11-21 |
0.0214 USDT |
213,756.1329 |
0.0193 USDT |
0.0187 USDT |
0.0230 USDT |
0.0222 USDT |
| 2024-11-20 |
0.0193 USDT |
62,350.9770 |
0.0189 USDT |
0.0183 USDT |
0.0223 USDT |
0.0203 USDT |
| 2024-11-19 |
0.0220 USDT |
156,635.5289 |
0.0238 USDT |
0.0197 USDT |
0.0238 USDT |
0.0207 USDT |
| 2024-11-18 |
0.0221 USDT |
126,563.1082 |
0.0207 USDT |
0.0204 USDT |
0.0235 USDT |
0.0223 USDT |
| 2024-11-17 |
0.0230 USDT |
332,000.6531 |
0.0252 USDT |
0.0213 USDT |
0.0252 USDT |
0.0225 USDT |
| 2024-11-16 |
0.0243 USDT |
269,459.2487 |
0.0238 USDT |
0.0232 USDT |
0.0258 USDT |
0.0244 USDT |
| 2024-11-15 |
0.0217 USDT |
119,693.8652 |
0.0217 USDT |
0.0205 USDT |
0.0229 USDT |
0.0219 USDT |
| 2024-11-14 |
0.0228 USDT |
157,378.6075 |
0.0220 USDT |
0.0203 USDT |
0.0248 USDT |
0.0217 USDT |
| 2024-11-13 |
0.0230 USDT |
154,745.7525 |
0.0231 USDT |
0.0208 USDT |
0.0258 USDT |
0.0251 USDT |
| 2024-11-12 |
0.0263 USDT |
551,383.2495 |
0.0292 USDT |
0.0209 USDT |
0.0294 USDT |
0.0247 USDT |
| 2024-11-11 |
0.0281 USDT |
734,550.4553 |
0.0278 USDT |
0.0244 USDT |
0.0314 USDT |
0.0297 USDT |
| 2024-11-10 |
0.0255 USDT |
313,423.6286 |
0.0230 USDT |
0.0224 USDT |
0.0273 USDT |
0.0245 USDT |
| 2024-11-09 |
0.0217 USDT |
17,694.5058 |
0.0212 USDT |
0.0206 USDT |
0.0222 USDT |
0.0218 USDT |
| 2024-11-08 |
0.0182 USDT |
118,190.5812 |
0.0201 USDT |
0.0179 USDT |
0.0201 USDT |
0.0192 USDT |
| 2024-11-07 |
0.0204 USDT |
203,413.1926 |
0.0207 USDT |
0.0197 USDT |
0.0220 USDT |
0.0200 USDT |
| 2024-11-06 |
0.0182 USDT |
455,146.6328 |
0.0173 USDT |
0.0167 USDT |
0.0197 USDT |
0.0197 USDT |
| 2024-11-05 |
0.0153 USDT |
16,942.1475 |
0.0141 USDT |
0.0141 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-11-04 |
0.0143 USDT |
35,566.7593 |
0.0150 USDT |
0.0133 USDT |
0.0150 USDT |
0.0139 USDT |