Identifier on Kucoin: BAKEUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0257 USDT |
2,756.9546 |
0.0243 USDT |
0.0243 USDT |
0.0263 USDT |
0.0255 USDT |
| 2024-11-22 |
0.0241 USDT |
214,898.8282 |
0.0244 USDT |
0.0209 USDT |
0.0258 USDT |
0.0220 USDT |
| 2024-11-21 |
0.0214 USDT |
213,756.1329 |
0.0193 USDT |
0.0187 USDT |
0.0230 USDT |
0.0222 USDT |
| 2024-11-20 |
0.0193 USDT |
62,350.9770 |
0.0189 USDT |
0.0183 USDT |
0.0223 USDT |
0.0203 USDT |
| 2024-11-19 |
0.0220 USDT |
156,635.5289 |
0.0238 USDT |
0.0197 USDT |
0.0238 USDT |
0.0207 USDT |
| 2024-11-18 |
0.0221 USDT |
126,563.1082 |
0.0207 USDT |
0.0204 USDT |
0.0235 USDT |
0.0223 USDT |
| 2024-11-17 |
0.0230 USDT |
332,000.6531 |
0.0252 USDT |
0.0213 USDT |
0.0252 USDT |
0.0225 USDT |
| 2024-11-16 |
0.0243 USDT |
269,459.2487 |
0.0238 USDT |
0.0232 USDT |
0.0258 USDT |
0.0244 USDT |
| 2024-11-15 |
0.0217 USDT |
119,693.8652 |
0.0217 USDT |
0.0205 USDT |
0.0229 USDT |
0.0219 USDT |
| 2024-11-14 |
0.0228 USDT |
157,378.6075 |
0.0220 USDT |
0.0203 USDT |
0.0248 USDT |
0.0217 USDT |
| 2024-11-13 |
0.0230 USDT |
154,745.7525 |
0.0231 USDT |
0.0208 USDT |
0.0258 USDT |
0.0251 USDT |
| 2024-11-12 |
0.0263 USDT |
551,383.2495 |
0.0292 USDT |
0.0209 USDT |
0.0294 USDT |
0.0247 USDT |
| 2024-11-11 |
0.0281 USDT |
734,550.4553 |
0.0278 USDT |
0.0244 USDT |
0.0314 USDT |
0.0297 USDT |
| 2024-11-10 |
0.0255 USDT |
313,423.6286 |
0.0230 USDT |
0.0224 USDT |
0.0273 USDT |
0.0245 USDT |
| 2024-11-09 |
0.0217 USDT |
17,694.5058 |
0.0212 USDT |
0.0206 USDT |
0.0222 USDT |
0.0218 USDT |
| 2024-11-08 |
0.0182 USDT |
118,190.5812 |
0.0201 USDT |
0.0179 USDT |
0.0201 USDT |
0.0192 USDT |
| 2024-11-07 |
0.0204 USDT |
203,413.1926 |
0.0207 USDT |
0.0197 USDT |
0.0220 USDT |
0.0200 USDT |
| 2024-11-06 |
0.0182 USDT |
455,146.6328 |
0.0173 USDT |
0.0167 USDT |
0.0197 USDT |
0.0197 USDT |
| 2024-11-05 |
0.0153 USDT |
16,942.1475 |
0.0141 USDT |
0.0141 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-11-04 |
0.0143 USDT |
35,566.7593 |
0.0150 USDT |
0.0133 USDT |
0.0150 USDT |
0.0139 USDT |
| 2024-11-03 |
0.0141 USDT |
79,573.1403 |
0.0174 USDT |
0.0126 USDT |
0.0174 USDT |
0.0152 USDT |
| 2024-11-02 |
0.0175 USDT |
44,022.5436 |
0.0188 USDT |
0.0174 USDT |
0.0188 USDT |
0.0174 USDT |
| 2024-11-01 |
0.0182 USDT |
23,603.6268 |
0.0182 USDT |
0.0178 USDT |
0.0196 USDT |
0.0190 USDT |
| 2024-10-31 |
0.0203 USDT |
7,414.6011 |
0.0207 USDT |
0.0180 USDT |
0.0213 USDT |
0.0185 USDT |
| 2024-10-30 |
0.0212 USDT |
15,019.3384 |
0.0212 USDT |
0.0208 USDT |
0.0221 USDT |
0.0212 USDT |
| 2024-10-29 |
0.0211 USDT |
127,248.2730 |
0.0200 USDT |
0.0200 USDT |
0.0224 USDT |
0.0215 USDT |
| 2024-10-28 |
0.0193 USDT |
67,412.0886 |
0.0199 USDT |
0.0177 USDT |
0.0204 USDT |
0.0192 USDT |
| 2024-10-27 |
0.0194 USDT |
48,304.7313 |
0.0185 USDT |
0.0182 USDT |
0.0199 USDT |
0.0197 USDT |
| 2024-10-26 |
0.0182 USDT |
248,767.0251 |
0.0178 USDT |
0.0163 USDT |
0.0201 USDT |
0.0185 USDT |
| 2024-10-25 |
0.0248 USDT |
36,368.7684 |
0.0263 USDT |
0.0233 USDT |
0.0263 USDT |
0.0243 USDT |
| 2024-10-24 |
0.0251 USDT |
49,218.6765 |
0.0259 USDT |
0.0233 USDT |
0.0268 USDT |
0.0264 USDT |
| 2024-10-23 |
0.0253 USDT |
166,766.1116 |
0.0324 USDT |
0.0228 USDT |
0.0346 USDT |
0.0248 USDT |
| 2024-10-22 |
0.0332 USDT |
50,829.4230 |
0.0323 USDT |
0.0303 USDT |
0.0339 USDT |
0.0329 USDT |
| 2024-10-21 |
0.0360 USDT |
97,514.2220 |
0.0422 USDT |
0.0316 USDT |
0.0424 USDT |
0.0333 USDT |
| 2024-10-20 |
0.0380 USDT |
93,253.1079 |
0.0406 USDT |
0.0362 USDT |
0.0416 USDT |
0.0402 USDT |
| 2024-10-19 |
0.0441 USDT |
111,581.6646 |
0.0477 USDT |
0.0379 USDT |
0.0599 USDT |
0.0380 USDT |
| 2024-10-18 |
0.0470 USDT |
222,068.7433 |
0.0405 USDT |
0.0405 USDT |
0.0535 USDT |
0.0454 USDT |
| 2024-10-17 |
0.0391 USDT |
15,815.5914 |
0.0408 USDT |
0.0383 USDT |
0.0408 USDT |
0.0406 USDT |
| 2024-10-16 |
0.0406 USDT |
25,532.6153 |
0.0425 USDT |
0.0390 USDT |
0.0433 USDT |
0.0400 USDT |
| 2024-10-15 |
0.0389 USDT |
31,457.7300 |
0.0379 USDT |
0.0371 USDT |
0.0403 USDT |
0.0400 USDT |
| 2024-10-14 |
0.0377 USDT |
44,342.5758 |
0.0340 USDT |
0.0340 USDT |
0.0394 USDT |
0.0389 USDT |
| 2024-10-13 |
0.0347 USDT |
48,327.8987 |
0.0372 USDT |
0.0330 USDT |
0.0372 USDT |
0.0336 USDT |
| 2024-10-12 |
0.0368 USDT |
5,287.7554 |
0.0362 USDT |
0.0357 USDT |
0.0381 USDT |
0.0360 USDT |
| 2024-10-11 |
0.0362 USDT |
66,296.6947 |
0.0366 USDT |
0.0344 USDT |
0.0381 USDT |
0.0367 USDT |
| 2024-10-10 |
0.0324 USDT |
152,654.5433 |
0.0286 USDT |
0.0286 USDT |
0.0348 USDT |
0.0348 USDT |
| 2024-10-09 |
0.0298 USDT |
32,461.0547 |
0.0298 USDT |
0.0285 USDT |
0.0303 USDT |
0.0289 USDT |
| 2024-10-08 |
0.0292 USDT |
69,294.5341 |
0.0309 USDT |
0.0284 USDT |
0.0309 USDT |
0.0298 USDT |
| 2024-10-07 |
0.0317 USDT |
42,283.3372 |
0.0325 USDT |
0.0300 USDT |
0.0326 USDT |
0.0317 USDT |
| 2024-10-06 |
0.0298 USDT |
56,682.9981 |
0.0298 USDT |
0.0293 USDT |
0.0319 USDT |
0.0311 USDT |
| 2024-10-05 |
0.0306 USDT |
18,941.3427 |
0.0311 USDT |
0.0302 USDT |
0.0319 USDT |
0.0302 USDT |