Identifier on Kucoin: BAKEUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0256 USDT |
129,672.3348 |
0.0252 USDT |
0.0240 USDT |
0.0273 USDT |
0.0256 USDT |
| 2024-10-02 |
0.0298 USDT |
29,679.3079 |
0.0277 USDT |
0.0270 USDT |
0.0305 USDT |
0.0283 USDT |
| 2024-10-01 |
0.0345 USDT |
153,297.5741 |
0.0384 USDT |
0.0283 USDT |
0.0412 USDT |
0.0321 USDT |
| 2024-09-30 |
0.0415 USDT |
6,369.0188 |
0.0439 USDT |
0.0407 USDT |
0.0440 USDT |
0.0407 USDT |
| 2024-09-29 |
0.0422 USDT |
83,000.9993 |
0.0437 USDT |
0.0402 USDT |
0.0452 USDT |
0.0439 USDT |
| 2024-09-28 |
0.0453 USDT |
56,949.7570 |
0.0478 USDT |
0.0427 USDT |
0.0495 USDT |
0.0433 USDT |
| 2024-09-27 |
0.0469 USDT |
147,953.3746 |
0.0444 USDT |
0.0444 USDT |
0.0493 USDT |
0.0465 USDT |
| 2024-09-26 |
0.0414 USDT |
31,104.6648 |
0.0400 USDT |
0.0382 USDT |
0.0456 USDT |
0.0440 USDT |
| 2024-09-25 |
0.0428 USDT |
147,277.7346 |
0.0430 USDT |
0.0406 USDT |
0.0444 USDT |
0.0422 USDT |
| 2024-09-24 |
0.0415 USDT |
30,022.6695 |
0.0422 USDT |
0.0403 USDT |
0.0428 USDT |
0.0417 USDT |
| 2024-09-23 |
0.0408 USDT |
60,912.3368 |
0.0394 USDT |
0.0394 USDT |
0.0417 USDT |
0.0407 USDT |
| 2024-09-22 |
0.0385 USDT |
72,869.1218 |
0.0395 USDT |
0.0359 USDT |
0.0401 USDT |
0.0382 USDT |
| 2024-09-21 |
0.0406 USDT |
236,286.6403 |
0.0404 USDT |
0.0387 USDT |
0.0449 USDT |
0.0387 USDT |
| 2024-09-20 |
0.0401 USDT |
84,411.5040 |
0.0378 USDT |
0.0375 USDT |
0.0421 USDT |
0.0388 USDT |
| 2024-09-19 |
0.0373 USDT |
205,435.8069 |
0.0349 USDT |
0.0349 USDT |
0.0394 USDT |
0.0380 USDT |
| 2024-09-18 |
0.0312 USDT |
134,768.1402 |
0.0311 USDT |
0.0291 USDT |
0.0340 USDT |
0.0338 USDT |
| 2024-09-17 |
0.0312 USDT |
74,758.2800 |
0.0298 USDT |
0.0298 USDT |
0.0323 USDT |
0.0312 USDT |
| 2024-09-16 |
0.0308 USDT |
113,994.1553 |
0.0309 USDT |
0.0295 USDT |
0.0328 USDT |
0.0295 USDT |
| 2024-09-15 |
0.0337 USDT |
46,386.2443 |
0.0354 USDT |
0.0315 USDT |
0.0365 USDT |
0.0326 USDT |
| 2024-09-14 |
0.0347 USDT |
114,847.4205 |
0.0359 USDT |
0.0338 USDT |
0.0359 USDT |
0.0346 USDT |
| 2024-09-13 |
0.0351 USDT |
157,930.6203 |
0.0346 USDT |
0.0337 USDT |
0.0362 USDT |
0.0356 USDT |
| 2024-09-12 |
0.0339 USDT |
112,631.0758 |
0.0333 USDT |
0.0326 USDT |
0.0351 USDT |
0.0345 USDT |
| 2024-09-11 |
0.0320 USDT |
48,949.4167 |
0.0326 USDT |
0.0302 USDT |
0.0334 USDT |
0.0331 USDT |
| 2024-09-10 |
0.0329 USDT |
170,652.4346 |
0.0323 USDT |
0.0314 USDT |
0.0350 USDT |
0.0347 USDT |
| 2024-09-09 |
0.0308 USDT |
167,941.9836 |
0.0302 USDT |
0.0290 USDT |
0.0334 USDT |
0.0324 USDT |
| 2024-09-08 |
0.0277 USDT |
126,684.0704 |
0.0276 USDT |
0.0261 USDT |
0.0291 USDT |
0.0283 USDT |
| 2024-09-07 |
0.0268 USDT |
31,537.6321 |
0.0260 USDT |
0.0260 USDT |
0.0293 USDT |
0.0282 USDT |
| 2024-09-06 |
0.0271 USDT |
179,654.7000 |
0.0296 USDT |
0.0230 USDT |
0.0310 USDT |
0.0254 USDT |
| 2024-09-05 |
0.0303 USDT |
80,115.8212 |
0.0316 USDT |
0.0296 USDT |
0.0316 USDT |
0.0309 USDT |
| 2024-09-04 |
0.0296 USDT |
121,354.4782 |
0.0305 USDT |
0.0250 USDT |
0.0327 USDT |
0.0314 USDT |
| 2024-09-03 |
0.0307 USDT |
202,588.8943 |
0.0320 USDT |
0.0286 USDT |
0.0337 USDT |
0.0304 USDT |
| 2024-09-02 |
0.0294 USDT |
644,189.4916 |
0.0302 USDT |
0.0261 USDT |
0.0322 USDT |
0.0314 USDT |
| 2024-09-01 |
0.0333 USDT |
725,569.2913 |
0.0413 USDT |
0.0293 USDT |
0.0414 USDT |
0.0318 USDT |
| 2024-08-31 |
0.0433 USDT |
33,428.7544 |
0.0425 USDT |
0.0411 USDT |
0.0441 USDT |
0.0412 USDT |
| 2024-08-30 |
0.0419 USDT |
128,321.2251 |
0.0425 USDT |
0.0406 USDT |
0.0437 USDT |
0.0424 USDT |
| 2024-08-29 |
0.0463 USDT |
75,785.1623 |
0.0417 USDT |
0.0415 USDT |
0.0525 USDT |
0.0415 USDT |
| 2024-08-28 |
0.0420 USDT |
136,296.9593 |
0.0409 USDT |
0.0398 USDT |
0.0458 USDT |
0.0418 USDT |
| 2024-08-27 |
0.0431 USDT |
221,194.5845 |
0.0426 USDT |
0.0401 USDT |
0.0475 USDT |
0.0405 USDT |
| 2024-08-26 |
0.0447 USDT |
82,831.8247 |
0.0460 USDT |
0.0401 USDT |
0.0477 USDT |
0.0425 USDT |
| 2024-08-25 |
0.0452 USDT |
414,260.9395 |
0.0526 USDT |
0.0393 USDT |
0.0545 USDT |
0.0466 USDT |
| 2024-08-24 |
0.0565 USDT |
452,213.6472 |
0.0573 USDT |
0.0532 USDT |
0.0597 USDT |
0.0565 USDT |
| 2024-08-23 |
0.0536 USDT |
502,779.5816 |
0.0510 USDT |
0.0509 USDT |
0.0566 USDT |
0.0550 USDT |
| 2024-08-22 |
0.0482 USDT |
389,163.1496 |
0.0502 USDT |
0.0457 USDT |
0.0512 USDT |
0.0505 USDT |
| 2024-08-21 |
0.0518 USDT |
774,209.9662 |
0.0560 USDT |
0.0423 USDT |
0.0621 USDT |
0.0503 USDT |
| 2024-08-20 |
0.0621 USDT |
497,048.2713 |
0.1006 USDT |
0.0518 USDT |
0.1036 USDT |
0.0615 USDT |
| 2024-08-19 |
0.1043 USDT |
12,598.4615 |
0.1045 USDT |
0.1003 USDT |
0.1076 USDT |
0.1022 USDT |
| 2024-08-18 |
0.1058 USDT |
39,364.8216 |
0.1064 USDT |
0.0986 USDT |
0.1107 USDT |
0.1085 USDT |
| 2024-08-17 |
0.0986 USDT |
133,610.3926 |
0.0666 USDT |
0.0655 USDT |
0.1179 USDT |
0.1012 USDT |
| 2024-08-16 |
0.0683 USDT |
169,099.7650 |
0.0795 USDT |
0.0496 USDT |
0.0818 USDT |
0.0568 USDT |
| 2024-08-15 |
0.0828 USDT |
95,549.4156 |
0.0873 USDT |
0.0773 USDT |
0.0891 USDT |
0.0825 USDT |