Identifier on Kucoin: BAKEUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.0143 USDT |
35,566.7593 |
0.0150 USDT |
0.0133 USDT |
0.0150 USDT |
0.0139 USDT |
| 2024-11-03 |
0.0141 USDT |
79,573.1403 |
0.0174 USDT |
0.0126 USDT |
0.0174 USDT |
0.0152 USDT |
| 2024-11-02 |
0.0175 USDT |
44,022.5436 |
0.0188 USDT |
0.0174 USDT |
0.0188 USDT |
0.0174 USDT |
| 2024-11-01 |
0.0182 USDT |
23,603.6268 |
0.0182 USDT |
0.0178 USDT |
0.0196 USDT |
0.0190 USDT |
| 2024-10-31 |
0.0203 USDT |
7,414.6011 |
0.0207 USDT |
0.0180 USDT |
0.0213 USDT |
0.0185 USDT |
| 2024-10-30 |
0.0212 USDT |
15,019.3384 |
0.0212 USDT |
0.0208 USDT |
0.0221 USDT |
0.0212 USDT |
| 2024-10-29 |
0.0211 USDT |
127,248.2730 |
0.0200 USDT |
0.0200 USDT |
0.0224 USDT |
0.0215 USDT |
| 2024-10-28 |
0.0193 USDT |
67,412.0886 |
0.0199 USDT |
0.0177 USDT |
0.0204 USDT |
0.0192 USDT |
| 2024-10-27 |
0.0194 USDT |
48,304.7313 |
0.0185 USDT |
0.0182 USDT |
0.0199 USDT |
0.0197 USDT |
| 2024-10-26 |
0.0182 USDT |
248,767.0251 |
0.0178 USDT |
0.0163 USDT |
0.0201 USDT |
0.0185 USDT |
| 2024-10-25 |
0.0248 USDT |
36,368.7684 |
0.0263 USDT |
0.0233 USDT |
0.0263 USDT |
0.0243 USDT |
| 2024-10-24 |
0.0251 USDT |
49,218.6765 |
0.0259 USDT |
0.0233 USDT |
0.0268 USDT |
0.0264 USDT |
| 2024-10-23 |
0.0253 USDT |
166,766.1116 |
0.0324 USDT |
0.0228 USDT |
0.0346 USDT |
0.0248 USDT |
| 2024-10-22 |
0.0332 USDT |
50,829.4230 |
0.0323 USDT |
0.0303 USDT |
0.0339 USDT |
0.0329 USDT |
| 2024-10-21 |
0.0360 USDT |
97,514.2220 |
0.0422 USDT |
0.0316 USDT |
0.0424 USDT |
0.0333 USDT |
| 2024-10-20 |
0.0380 USDT |
93,253.1079 |
0.0406 USDT |
0.0362 USDT |
0.0416 USDT |
0.0402 USDT |
| 2024-10-19 |
0.0441 USDT |
111,581.6646 |
0.0477 USDT |
0.0379 USDT |
0.0599 USDT |
0.0380 USDT |
| 2024-10-18 |
0.0470 USDT |
222,068.7433 |
0.0405 USDT |
0.0405 USDT |
0.0535 USDT |
0.0454 USDT |
| 2024-10-17 |
0.0391 USDT |
15,815.5914 |
0.0408 USDT |
0.0383 USDT |
0.0408 USDT |
0.0406 USDT |
| 2024-10-16 |
0.0406 USDT |
25,532.6153 |
0.0425 USDT |
0.0390 USDT |
0.0433 USDT |
0.0400 USDT |
| 2024-10-15 |
0.0389 USDT |
31,457.7300 |
0.0379 USDT |
0.0371 USDT |
0.0403 USDT |
0.0400 USDT |
| 2024-10-14 |
0.0377 USDT |
44,342.5758 |
0.0340 USDT |
0.0340 USDT |
0.0394 USDT |
0.0389 USDT |
| 2024-10-13 |
0.0347 USDT |
48,327.8987 |
0.0372 USDT |
0.0330 USDT |
0.0372 USDT |
0.0336 USDT |
| 2024-10-12 |
0.0368 USDT |
5,287.7554 |
0.0362 USDT |
0.0357 USDT |
0.0381 USDT |
0.0360 USDT |
| 2024-10-11 |
0.0362 USDT |
66,296.6947 |
0.0366 USDT |
0.0344 USDT |
0.0381 USDT |
0.0367 USDT |
| 2024-10-10 |
0.0324 USDT |
152,654.5433 |
0.0286 USDT |
0.0286 USDT |
0.0348 USDT |
0.0348 USDT |
| 2024-10-09 |
0.0298 USDT |
32,461.0547 |
0.0298 USDT |
0.0285 USDT |
0.0303 USDT |
0.0289 USDT |
| 2024-10-08 |
0.0292 USDT |
69,294.5341 |
0.0309 USDT |
0.0284 USDT |
0.0309 USDT |
0.0298 USDT |
| 2024-10-07 |
0.0317 USDT |
42,283.3372 |
0.0325 USDT |
0.0300 USDT |
0.0326 USDT |
0.0317 USDT |
| 2024-10-06 |
0.0298 USDT |
56,682.9981 |
0.0298 USDT |
0.0293 USDT |
0.0319 USDT |
0.0311 USDT |
| 2024-10-05 |
0.0306 USDT |
18,941.3427 |
0.0311 USDT |
0.0302 USDT |
0.0319 USDT |
0.0302 USDT |
| 2024-10-04 |
0.0298 USDT |
163,835.1300 |
0.0296 USDT |
0.0286 USDT |
0.0312 USDT |
0.0292 USDT |
| 2024-10-03 |
0.0256 USDT |
129,672.3348 |
0.0252 USDT |
0.0240 USDT |
0.0273 USDT |
0.0256 USDT |
| 2024-10-02 |
0.0298 USDT |
29,679.3079 |
0.0277 USDT |
0.0270 USDT |
0.0305 USDT |
0.0283 USDT |
| 2024-10-01 |
0.0345 USDT |
153,297.5741 |
0.0384 USDT |
0.0283 USDT |
0.0412 USDT |
0.0321 USDT |
| 2024-09-30 |
0.0415 USDT |
6,369.0188 |
0.0439 USDT |
0.0407 USDT |
0.0440 USDT |
0.0407 USDT |
| 2024-09-29 |
0.0422 USDT |
83,000.9993 |
0.0437 USDT |
0.0402 USDT |
0.0452 USDT |
0.0439 USDT |
| 2024-09-28 |
0.0453 USDT |
56,949.7570 |
0.0478 USDT |
0.0427 USDT |
0.0495 USDT |
0.0433 USDT |
| 2024-09-27 |
0.0469 USDT |
147,953.3746 |
0.0444 USDT |
0.0444 USDT |
0.0493 USDT |
0.0465 USDT |
| 2024-09-26 |
0.0414 USDT |
31,104.6648 |
0.0400 USDT |
0.0382 USDT |
0.0456 USDT |
0.0440 USDT |
| 2024-09-25 |
0.0428 USDT |
147,277.7346 |
0.0430 USDT |
0.0406 USDT |
0.0444 USDT |
0.0422 USDT |
| 2024-09-24 |
0.0415 USDT |
30,022.6695 |
0.0422 USDT |
0.0403 USDT |
0.0428 USDT |
0.0417 USDT |
| 2024-09-23 |
0.0408 USDT |
60,912.3368 |
0.0394 USDT |
0.0394 USDT |
0.0417 USDT |
0.0407 USDT |
| 2024-09-22 |
0.0385 USDT |
72,869.1218 |
0.0395 USDT |
0.0359 USDT |
0.0401 USDT |
0.0382 USDT |
| 2024-09-21 |
0.0406 USDT |
236,286.6403 |
0.0404 USDT |
0.0387 USDT |
0.0449 USDT |
0.0387 USDT |
| 2024-09-20 |
0.0401 USDT |
84,411.5040 |
0.0378 USDT |
0.0375 USDT |
0.0421 USDT |
0.0388 USDT |
| 2024-09-19 |
0.0373 USDT |
205,435.8069 |
0.0349 USDT |
0.0349 USDT |
0.0394 USDT |
0.0380 USDT |
| 2024-09-18 |
0.0312 USDT |
134,768.1402 |
0.0311 USDT |
0.0291 USDT |
0.0340 USDT |
0.0338 USDT |
| 2024-09-17 |
0.0312 USDT |
74,758.2800 |
0.0298 USDT |
0.0298 USDT |
0.0323 USDT |
0.0312 USDT |
| 2024-09-16 |
0.0308 USDT |
113,994.1553 |
0.0309 USDT |
0.0295 USDT |
0.0328 USDT |
0.0295 USDT |