Identifier on Kucoin: BAKEUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0836 USDT |
83,992.4762 |
0.0814 USDT |
0.0785 USDT |
0.0919 USDT |
0.0860 USDT |
| 2024-08-13 |
0.0786 USDT |
50,746.8104 |
0.0779 USDT |
0.0745 USDT |
0.0802 USDT |
0.0801 USDT |
| 2024-08-12 |
0.0712 USDT |
131,031.2275 |
0.0735 USDT |
0.0628 USDT |
0.0855 USDT |
0.0803 USDT |
| 2024-08-11 |
0.0840 USDT |
43,270.9510 |
0.0870 USDT |
0.0700 USDT |
0.1075 USDT |
0.0715 USDT |
| 2024-08-10 |
0.0864 USDT |
13,355.9801 |
0.0863 USDT |
0.0842 USDT |
0.0884 USDT |
0.0884 USDT |
| 2024-08-09 |
0.0924 USDT |
92,191.4133 |
0.0909 USDT |
0.0881 USDT |
0.0961 USDT |
0.0919 USDT |
| 2024-08-08 |
0.0817 USDT |
49,887.8951 |
0.0777 USDT |
0.0777 USDT |
0.0929 USDT |
0.0874 USDT |
| 2024-08-07 |
0.0754 USDT |
49,145.8724 |
0.0740 USDT |
0.0723 USDT |
0.0829 USDT |
0.0734 USDT |
| 2024-08-06 |
0.0703 USDT |
243,239.6608 |
0.0658 USDT |
0.0658 USDT |
0.0761 USDT |
0.0749 USDT |
| 2024-08-05 |
0.0517 USDT |
276,597.3127 |
0.0433 USDT |
0.0405 USDT |
0.0704 USDT |
0.0648 USDT |
| 2024-08-04 |
0.0432 USDT |
37,822.9793 |
0.0435 USDT |
0.0423 USDT |
0.0467 USDT |
0.0437 USDT |
| 2024-08-03 |
0.0444 USDT |
77,117.4786 |
0.0498 USDT |
0.0431 USDT |
0.0500 USDT |
0.0431 USDT |
| 2024-08-02 |
0.0507 USDT |
113,235.0011 |
0.0542 USDT |
0.0441 USDT |
0.0561 USDT |
0.0480 USDT |
| 2024-08-01 |
0.0436 USDT |
66,337.7702 |
0.0476 USDT |
0.0400 USDT |
0.0478 USDT |
0.0400 USDT |
| 2024-07-31 |
0.0507 USDT |
37,340.3576 |
0.0485 USDT |
0.0477 USDT |
0.0559 USDT |
0.0477 USDT |
| 2024-07-30 |
0.0511 USDT |
31,115.3556 |
0.0549 USDT |
0.0455 USDT |
0.0565 USDT |
0.0480 USDT |
| 2024-07-29 |
0.0541 USDT |
76,664.8152 |
0.0535 USDT |
0.0515 USDT |
0.0575 USDT |
0.0521 USDT |
| 2024-07-28 |
0.0532 USDT |
58,424.5932 |
0.0559 USDT |
0.0499 USDT |
0.0559 USDT |
0.0519 USDT |
| 2024-07-27 |
0.0540 USDT |
119,274.5054 |
0.0563 USDT |
0.0510 USDT |
0.0576 USDT |
0.0530 USDT |
| 2024-07-26 |
0.0542 USDT |
57,443.0556 |
0.0498 USDT |
0.0486 USDT |
0.0562 USDT |
0.0550 USDT |
| 2024-07-25 |
0.0485 USDT |
114,760.0483 |
0.0529 USDT |
0.0433 USDT |
0.0529 USDT |
0.0467 USDT |
| 2024-07-24 |
0.0602 USDT |
39,891.5898 |
0.0559 USDT |
0.0547 USDT |
0.0647 USDT |
0.0592 USDT |
| 2024-07-23 |
0.0658 USDT |
96,619.1090 |
0.0717 USDT |
0.0561 USDT |
0.0745 USDT |
0.0563 USDT |
| 2024-07-22 |
0.0767 USDT |
28,756.4951 |
0.0858 USDT |
0.0700 USDT |
0.0858 USDT |
0.0700 USDT |
| 2024-07-21 |
0.0832 USDT |
39,648.0345 |
0.0826 USDT |
0.0708 USDT |
0.0885 USDT |
0.0861 USDT |
| 2024-07-20 |
0.0868 USDT |
91,108.3918 |
0.0874 USDT |
0.0830 USDT |
0.0959 USDT |
0.0842 USDT |
| 2024-07-19 |
0.0911 USDT |
39,460.7619 |
0.1017 USDT |
0.0865 USDT |
0.1017 USDT |
0.0976 USDT |
| 2024-07-18 |
0.0934 USDT |
156,723.8293 |
0.0789 USDT |
0.0789 USDT |
0.1004 USDT |
0.1002 USDT |
| 2024-07-17 |
0.0802 USDT |
34,409.9326 |
0.0843 USDT |
0.0699 USDT |
0.0878 USDT |
0.0781 USDT |
| 2024-07-16 |
0.0868 USDT |
80,135.5845 |
0.0936 USDT |
0.0764 USDT |
0.0967 USDT |
0.0858 USDT |
| 2024-07-15 |
0.0833 USDT |
51,341.2846 |
0.0809 USDT |
0.0779 USDT |
0.0900 USDT |
0.0900 USDT |
| 2024-07-14 |
0.0762 USDT |
198,769.2950 |
0.0767 USDT |
0.0677 USDT |
0.0824 USDT |
0.0824 USDT |
| 2024-07-13 |
0.0830 USDT |
172,375.6220 |
0.0730 USDT |
0.0730 USDT |
0.0896 USDT |
0.0783 USDT |
| 2024-07-12 |
0.0752 USDT |
55,275.4259 |
0.0684 USDT |
0.0674 USDT |
0.0792 USDT |
0.0744 USDT |
| 2024-07-11 |
0.0728 USDT |
112,210.0207 |
0.0769 USDT |
0.0644 USDT |
0.0795 USDT |
0.0661 USDT |
| 2024-07-10 |
0.0756 USDT |
69,080.6014 |
0.0711 USDT |
0.0692 USDT |
0.0849 USDT |
0.0798 USDT |
| 2024-07-09 |
0.0654 USDT |
72,749.8705 |
0.0695 USDT |
0.0616 USDT |
0.0727 USDT |
0.0690 USDT |
| 2024-07-08 |
0.0671 USDT |
210,104.3592 |
0.0662 USDT |
0.0595 USDT |
0.0774 USDT |
0.0682 USDT |
| 2024-07-07 |
0.0639 USDT |
149,898.9353 |
0.0683 USDT |
0.0587 USDT |
0.0701 USDT |
0.0644 USDT |
| 2024-07-06 |
0.0523 USDT |
535,713.7389 |
0.0385 USDT |
0.0379 USDT |
0.0710 USDT |
0.0697 USDT |
| 2024-07-05 |
0.0416 USDT |
1,240,399.2543 |
0.0522 USDT |
0.0328 USDT |
0.0522 USDT |
0.0378 USDT |
| 2024-07-04 |
0.0870 USDT |
76,808.1230 |
0.1020 USDT |
0.0746 USDT |
0.1020 USDT |
0.0746 USDT |
| 2024-07-03 |
0.1101 USDT |
149,659.6014 |
0.1213 USDT |
0.0980 USDT |
0.1213 USDT |
0.1001 USDT |
| 2024-07-02 |
0.1169 USDT |
145,453.3062 |
0.1130 USDT |
0.1086 USDT |
0.1220 USDT |
0.1220 USDT |
| 2024-07-01 |
0.1077 USDT |
112,381.8431 |
0.1073 USDT |
0.0996 USDT |
0.1169 USDT |
0.1153 USDT |
| 2024-06-30 |
0.1060 USDT |
112,449.4565 |
0.1040 USDT |
0.0951 USDT |
0.1122 USDT |
0.1091 USDT |
| 2024-06-29 |
0.0973 USDT |
125,085.0883 |
0.0906 USDT |
0.0880 USDT |
0.1071 USDT |
0.1061 USDT |
| 2024-06-28 |
0.1091 USDT |
239,772.0193 |
0.1015 USDT |
0.0887 USDT |
0.1220 USDT |
0.0913 USDT |
| 2024-06-27 |
0.0952 USDT |
216,340.4879 |
0.0971 USDT |
0.0910 USDT |
0.1040 USDT |
0.0996 USDT |
| 2024-06-26 |
0.0937 USDT |
314,707.6786 |
0.1084 USDT |
0.0756 USDT |
0.1184 USDT |
0.0955 USDT |