Identifier on Kucoin: BAKEUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0337 USDT |
46,386.2443 |
0.0354 USDT |
0.0315 USDT |
0.0365 USDT |
0.0326 USDT |
| 2024-09-14 |
0.0347 USDT |
114,847.4205 |
0.0359 USDT |
0.0338 USDT |
0.0359 USDT |
0.0346 USDT |
| 2024-09-13 |
0.0351 USDT |
157,930.6203 |
0.0346 USDT |
0.0337 USDT |
0.0362 USDT |
0.0356 USDT |
| 2024-09-12 |
0.0339 USDT |
112,631.0758 |
0.0333 USDT |
0.0326 USDT |
0.0351 USDT |
0.0345 USDT |
| 2024-09-11 |
0.0320 USDT |
48,949.4167 |
0.0326 USDT |
0.0302 USDT |
0.0334 USDT |
0.0331 USDT |
| 2024-09-10 |
0.0329 USDT |
170,652.4346 |
0.0323 USDT |
0.0314 USDT |
0.0350 USDT |
0.0347 USDT |
| 2024-09-09 |
0.0308 USDT |
167,941.9836 |
0.0302 USDT |
0.0290 USDT |
0.0334 USDT |
0.0324 USDT |
| 2024-09-08 |
0.0277 USDT |
126,684.0704 |
0.0276 USDT |
0.0261 USDT |
0.0291 USDT |
0.0283 USDT |
| 2024-09-07 |
0.0268 USDT |
31,537.6321 |
0.0260 USDT |
0.0260 USDT |
0.0293 USDT |
0.0282 USDT |
| 2024-09-06 |
0.0271 USDT |
179,654.7000 |
0.0296 USDT |
0.0230 USDT |
0.0310 USDT |
0.0254 USDT |
| 2024-09-05 |
0.0303 USDT |
80,115.8212 |
0.0316 USDT |
0.0296 USDT |
0.0316 USDT |
0.0309 USDT |
| 2024-09-04 |
0.0296 USDT |
121,354.4782 |
0.0305 USDT |
0.0250 USDT |
0.0327 USDT |
0.0314 USDT |
| 2024-09-03 |
0.0307 USDT |
202,588.8943 |
0.0320 USDT |
0.0286 USDT |
0.0337 USDT |
0.0304 USDT |
| 2024-09-02 |
0.0294 USDT |
644,189.4916 |
0.0302 USDT |
0.0261 USDT |
0.0322 USDT |
0.0314 USDT |
| 2024-09-01 |
0.0333 USDT |
725,569.2913 |
0.0413 USDT |
0.0293 USDT |
0.0414 USDT |
0.0318 USDT |
| 2024-08-31 |
0.0433 USDT |
33,428.7544 |
0.0425 USDT |
0.0411 USDT |
0.0441 USDT |
0.0412 USDT |
| 2024-08-30 |
0.0419 USDT |
128,321.2251 |
0.0425 USDT |
0.0406 USDT |
0.0437 USDT |
0.0424 USDT |
| 2024-08-29 |
0.0463 USDT |
75,785.1623 |
0.0417 USDT |
0.0415 USDT |
0.0525 USDT |
0.0415 USDT |
| 2024-08-28 |
0.0420 USDT |
136,296.9593 |
0.0409 USDT |
0.0398 USDT |
0.0458 USDT |
0.0418 USDT |
| 2024-08-27 |
0.0431 USDT |
221,194.5845 |
0.0426 USDT |
0.0401 USDT |
0.0475 USDT |
0.0405 USDT |
| 2024-08-26 |
0.0447 USDT |
82,831.8247 |
0.0460 USDT |
0.0401 USDT |
0.0477 USDT |
0.0425 USDT |
| 2024-08-25 |
0.0452 USDT |
414,260.9395 |
0.0526 USDT |
0.0393 USDT |
0.0545 USDT |
0.0466 USDT |
| 2024-08-24 |
0.0565 USDT |
452,213.6472 |
0.0573 USDT |
0.0532 USDT |
0.0597 USDT |
0.0565 USDT |
| 2024-08-23 |
0.0536 USDT |
502,779.5816 |
0.0510 USDT |
0.0509 USDT |
0.0566 USDT |
0.0550 USDT |
| 2024-08-22 |
0.0482 USDT |
389,163.1496 |
0.0502 USDT |
0.0457 USDT |
0.0512 USDT |
0.0505 USDT |
| 2024-08-21 |
0.0518 USDT |
774,209.9662 |
0.0560 USDT |
0.0423 USDT |
0.0621 USDT |
0.0503 USDT |
| 2024-08-20 |
0.0621 USDT |
497,048.2713 |
0.1006 USDT |
0.0518 USDT |
0.1036 USDT |
0.0615 USDT |
| 2024-08-19 |
0.1043 USDT |
12,598.4615 |
0.1045 USDT |
0.1003 USDT |
0.1076 USDT |
0.1022 USDT |
| 2024-08-18 |
0.1058 USDT |
39,364.8216 |
0.1064 USDT |
0.0986 USDT |
0.1107 USDT |
0.1085 USDT |
| 2024-08-17 |
0.0986 USDT |
133,610.3926 |
0.0666 USDT |
0.0655 USDT |
0.1179 USDT |
0.1012 USDT |
| 2024-08-16 |
0.0683 USDT |
169,099.7650 |
0.0795 USDT |
0.0496 USDT |
0.0818 USDT |
0.0568 USDT |
| 2024-08-15 |
0.0828 USDT |
95,549.4156 |
0.0873 USDT |
0.0773 USDT |
0.0891 USDT |
0.0825 USDT |
| 2024-08-14 |
0.0836 USDT |
83,992.4762 |
0.0814 USDT |
0.0785 USDT |
0.0919 USDT |
0.0860 USDT |
| 2024-08-13 |
0.0786 USDT |
50,746.8104 |
0.0779 USDT |
0.0745 USDT |
0.0802 USDT |
0.0801 USDT |
| 2024-08-12 |
0.0712 USDT |
131,031.2275 |
0.0735 USDT |
0.0628 USDT |
0.0855 USDT |
0.0803 USDT |
| 2024-08-11 |
0.0840 USDT |
43,270.9510 |
0.0870 USDT |
0.0700 USDT |
0.1075 USDT |
0.0715 USDT |
| 2024-08-10 |
0.0864 USDT |
13,355.9801 |
0.0863 USDT |
0.0842 USDT |
0.0884 USDT |
0.0884 USDT |
| 2024-08-09 |
0.0924 USDT |
92,191.4133 |
0.0909 USDT |
0.0881 USDT |
0.0961 USDT |
0.0919 USDT |
| 2024-08-08 |
0.0817 USDT |
49,887.8951 |
0.0777 USDT |
0.0777 USDT |
0.0929 USDT |
0.0874 USDT |
| 2024-08-07 |
0.0754 USDT |
49,145.8724 |
0.0740 USDT |
0.0723 USDT |
0.0829 USDT |
0.0734 USDT |
| 2024-08-06 |
0.0703 USDT |
243,239.6608 |
0.0658 USDT |
0.0658 USDT |
0.0761 USDT |
0.0749 USDT |
| 2024-08-05 |
0.0517 USDT |
276,597.3127 |
0.0433 USDT |
0.0405 USDT |
0.0704 USDT |
0.0648 USDT |
| 2024-08-04 |
0.0432 USDT |
37,822.9793 |
0.0435 USDT |
0.0423 USDT |
0.0467 USDT |
0.0437 USDT |
| 2024-08-03 |
0.0444 USDT |
77,117.4786 |
0.0498 USDT |
0.0431 USDT |
0.0500 USDT |
0.0431 USDT |
| 2024-08-02 |
0.0507 USDT |
113,235.0011 |
0.0542 USDT |
0.0441 USDT |
0.0561 USDT |
0.0480 USDT |
| 2024-08-01 |
0.0436 USDT |
66,337.7702 |
0.0476 USDT |
0.0400 USDT |
0.0478 USDT |
0.0400 USDT |
| 2024-07-31 |
0.0507 USDT |
37,340.3576 |
0.0485 USDT |
0.0477 USDT |
0.0559 USDT |
0.0477 USDT |
| 2024-07-30 |
0.0511 USDT |
31,115.3556 |
0.0549 USDT |
0.0455 USDT |
0.0565 USDT |
0.0480 USDT |
| 2024-07-29 |
0.0541 USDT |
76,664.8152 |
0.0535 USDT |
0.0515 USDT |
0.0575 USDT |
0.0521 USDT |
| 2024-07-28 |
0.0532 USDT |
58,424.5932 |
0.0559 USDT |
0.0499 USDT |
0.0559 USDT |
0.0519 USDT |