Identifier on Kucoin: BAKEUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.1093 USDT |
247,008.4783 |
0.1130 USDT |
0.1027 USDT |
0.1161 USDT |
0.1127 USDT |
| 2024-06-24 |
0.1125 USDT |
582,519.3633 |
0.1428 USDT |
0.0961 USDT |
0.1435 USDT |
0.1071 USDT |
| 2024-06-23 |
0.1772 USDT |
178,401.6803 |
0.3217 USDT |
0.1319 USDT |
0.3280 USDT |
0.1342 USDT |
| 2024-06-22 |
0.3082 USDT |
73,015.8432 |
0.2919 USDT |
0.2822 USDT |
0.3323 USDT |
0.3169 USDT |
| 2024-06-21 |
0.2443 USDT |
89,398.6511 |
0.2080 USDT |
0.2070 USDT |
0.2995 USDT |
0.2930 USDT |
| 2024-06-20 |
0.2076 USDT |
107,446.4575 |
0.2038 USDT |
0.1928 USDT |
0.2225 USDT |
0.2029 USDT |
| 2024-06-19 |
0.2432 USDT |
267,707.2348 |
0.3243 USDT |
0.2078 USDT |
0.3747 USDT |
0.2283 USDT |
| 2024-06-18 |
0.3166 USDT |
161,202.1148 |
0.4070 USDT |
0.2887 USDT |
0.4076 USDT |
0.3260 USDT |
| 2024-06-17 |
0.5165 USDT |
78,372.1356 |
0.4900 USDT |
0.4161 USDT |
0.6154 USDT |
0.4161 USDT |
| 2024-06-16 |
0.5757 USDT |
107,744.8466 |
0.7036 USDT |
0.3328 USDT |
0.8975 USDT |
0.4196 USDT |
| 2024-06-15 |
0.6240 USDT |
65,278.7026 |
0.4678 USDT |
0.4678 USDT |
0.7175 USDT |
0.6417 USDT |
| 2024-06-14 |
0.4296 USDT |
83,006.5321 |
0.4780 USDT |
0.3500 USDT |
0.5130 USDT |
0.3965 USDT |
| 2024-06-13 |
0.4487 USDT |
65,192.5458 |
0.4306 USDT |
0.3805 USDT |
0.5000 USDT |
0.4547 USDT |
| 2024-06-12 |
0.4014 USDT |
63,368.8540 |
0.2301 USDT |
0.2141 USDT |
0.4980 USDT |
0.3725 USDT |
| 2024-06-11 |
0.2388 USDT |
82,012.6503 |
0.2763 USDT |
0.1921 USDT |
0.3183 USDT |
0.2301 USDT |
| 2024-06-10 |
0.2522 USDT |
7,468.9655 |
0.2772 USDT |
0.2486 USDT |
0.2986 USDT |
0.2986 USDT |
| 2024-06-09 |
0.2769 USDT |
6,108.0263 |
0.2620 USDT |
0.2587 USDT |
0.2915 USDT |
0.2852 USDT |
| 2024-06-08 |
0.2971 USDT |
13,874.4437 |
0.2831 USDT |
0.2573 USDT |
0.3244 USDT |
0.2584 USDT |
| 2024-06-07 |
0.2677 USDT |
306,589.3641 |
0.3850 USDT |
0.2336 USDT |
0.4415 USDT |
0.2803 USDT |
| 2024-06-06 |
0.4191 USDT |
25,138.1026 |
0.4653 USDT |
0.3892 USDT |
0.4653 USDT |
0.3895 USDT |
| 2024-06-05 |
0.4437 USDT |
29,389.6358 |
0.3861 USDT |
0.3860 USDT |
0.4938 USDT |
0.4587 USDT |
| 2024-06-04 |
0.3554 USDT |
50,368.7028 |
0.3090 USDT |
0.3090 USDT |
0.4059 USDT |
0.3926 USDT |
| 2024-06-03 |
0.3119 USDT |
35,011.8153 |
0.2531 USDT |
0.2448 USDT |
0.3365 USDT |
0.3287 USDT |
| 2024-06-02 |
0.2670 USDT |
27,543.5427 |
0.2804 USDT |
0.2518 USDT |
0.2962 USDT |
0.2558 USDT |
| 2024-06-01 |
0.2797 USDT |
5,731.6688 |
0.2955 USDT |
0.2742 USDT |
0.2955 USDT |
0.2878 USDT |
| 2024-05-31 |
0.2985 USDT |
9,496.5310 |
0.2853 USDT |
0.2773 USDT |
0.3180 USDT |
0.3043 USDT |
| 2024-05-30 |
0.2968 USDT |
6,367.5831 |
0.2993 USDT |
0.2660 USDT |
0.3266 USDT |
0.2929 USDT |
| 2024-05-29 |
0.3195 USDT |
30,863.1766 |
0.3178 USDT |
0.2897 USDT |
0.3446 USDT |
0.2918 USDT |
| 2024-05-28 |
0.3114 USDT |
11,556.3354 |
0.3227 USDT |
0.2980 USDT |
0.3400 USDT |
0.3278 USDT |
| 2024-05-27 |
0.3359 USDT |
10,226.7022 |
0.3406 USDT |
0.3223 USDT |
0.3779 USDT |
0.3779 USDT |
| 2024-05-26 |
0.3613 USDT |
17,456.0804 |
0.3898 USDT |
0.3453 USDT |
0.3900 USDT |
0.3453 USDT |
| 2024-05-25 |
0.4055 USDT |
23,327.2275 |
0.4198 USDT |
0.3941 USDT |
0.4418 USDT |
0.3967 USDT |
| 2024-05-24 |
0.3427 USDT |
9,940.4855 |
0.3508 USDT |
0.3191 USDT |
0.3752 USDT |
0.3691 USDT |
| 2024-05-23 |
0.3874 USDT |
67,283.9362 |
0.3659 USDT |
0.2838 USDT |
0.4578 USDT |
0.3002 USDT |
| 2024-05-22 |
0.3231 USDT |
46,207.6447 |
0.2836 USDT |
0.2836 USDT |
0.3588 USDT |
0.3378 USDT |
| 2024-05-21 |
0.3027 USDT |
55,389.6162 |
0.2846 USDT |
0.2721 USDT |
0.3153 USDT |
0.2892 USDT |
| 2024-05-20 |
0.2594 USDT |
60,575.9769 |
0.2161 USDT |
0.2101 USDT |
0.2826 USDT |
0.2747 USDT |
| 2024-05-19 |
0.2423 USDT |
3,674.6929 |
0.2536 USDT |
0.2253 USDT |
0.2536 USDT |
0.2292 USDT |
| 2024-05-18 |
0.2600 USDT |
1,765.2374 |
0.2520 USDT |
0.2478 USDT |
0.2611 USDT |
0.2585 USDT |
| 2024-05-17 |
0.2604 USDT |
20,967.1978 |
0.2393 USDT |
0.2329 USDT |
0.2659 USDT |
0.2549 USDT |
| 2024-05-16 |
0.2614 USDT |
27,935.7533 |
0.2634 USDT |
0.2329 USDT |
0.2867 USDT |
0.2362 USDT |
| 2024-05-15 |
0.2389 USDT |
51,431.3624 |
0.2122 USDT |
0.2009 USDT |
0.2792 USDT |
0.2784 USDT |
| 2024-05-14 |
0.2336 USDT |
15,883.1340 |
0.2360 USDT |
0.2165 USDT |
0.2509 USDT |
0.2231 USDT |
| 2024-05-13 |
0.2278 USDT |
23,454.9242 |
0.2256 USDT |
0.1988 USDT |
0.2473 USDT |
0.2305 USDT |
| 2024-05-12 |
0.2291 USDT |
6,657.3772 |
0.2282 USDT |
0.2234 USDT |
0.2420 USDT |
0.2259 USDT |
| 2024-05-11 |
0.2487 USDT |
14,990.0485 |
0.2273 USDT |
0.2273 USDT |
0.2771 USDT |
0.2381 USDT |
| 2024-05-10 |
0.2543 USDT |
41,543.4253 |
0.2675 USDT |
0.2240 USDT |
0.2800 USDT |
0.2309 USDT |
| 2024-05-09 |
0.2313 USDT |
52,632.6763 |
0.2200 USDT |
0.2068 USDT |
0.2563 USDT |
0.2474 USDT |
| 2024-05-08 |
0.1997 USDT |
12,080.3354 |
0.2000 USDT |
0.1840 USDT |
0.2120 USDT |
0.2030 USDT |
| 2024-05-07 |
0.2181 USDT |
27,586.5030 |
0.2081 USDT |
0.2011 USDT |
0.2400 USDT |
0.2180 USDT |