Identifier on Kucoin: BAKEUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0540 USDT |
119,274.5054 |
0.0563 USDT |
0.0510 USDT |
0.0576 USDT |
0.0530 USDT |
| 2024-07-26 |
0.0542 USDT |
57,443.0556 |
0.0498 USDT |
0.0486 USDT |
0.0562 USDT |
0.0550 USDT |
| 2024-07-25 |
0.0485 USDT |
114,760.0483 |
0.0529 USDT |
0.0433 USDT |
0.0529 USDT |
0.0467 USDT |
| 2024-07-24 |
0.0602 USDT |
39,891.5898 |
0.0559 USDT |
0.0547 USDT |
0.0647 USDT |
0.0592 USDT |
| 2024-07-23 |
0.0658 USDT |
96,619.1090 |
0.0717 USDT |
0.0561 USDT |
0.0745 USDT |
0.0563 USDT |
| 2024-07-22 |
0.0767 USDT |
28,756.4951 |
0.0858 USDT |
0.0700 USDT |
0.0858 USDT |
0.0700 USDT |
| 2024-07-21 |
0.0832 USDT |
39,648.0345 |
0.0826 USDT |
0.0708 USDT |
0.0885 USDT |
0.0861 USDT |
| 2024-07-20 |
0.0868 USDT |
91,108.3918 |
0.0874 USDT |
0.0830 USDT |
0.0959 USDT |
0.0842 USDT |
| 2024-07-19 |
0.0911 USDT |
39,460.7619 |
0.1017 USDT |
0.0865 USDT |
0.1017 USDT |
0.0976 USDT |
| 2024-07-18 |
0.0934 USDT |
156,723.8293 |
0.0789 USDT |
0.0789 USDT |
0.1004 USDT |
0.1002 USDT |
| 2024-07-17 |
0.0802 USDT |
34,409.9326 |
0.0843 USDT |
0.0699 USDT |
0.0878 USDT |
0.0781 USDT |
| 2024-07-16 |
0.0868 USDT |
80,135.5845 |
0.0936 USDT |
0.0764 USDT |
0.0967 USDT |
0.0858 USDT |
| 2024-07-15 |
0.0833 USDT |
51,341.2846 |
0.0809 USDT |
0.0779 USDT |
0.0900 USDT |
0.0900 USDT |
| 2024-07-14 |
0.0762 USDT |
198,769.2950 |
0.0767 USDT |
0.0677 USDT |
0.0824 USDT |
0.0824 USDT |
| 2024-07-13 |
0.0830 USDT |
172,375.6220 |
0.0730 USDT |
0.0730 USDT |
0.0896 USDT |
0.0783 USDT |
| 2024-07-12 |
0.0752 USDT |
55,275.4259 |
0.0684 USDT |
0.0674 USDT |
0.0792 USDT |
0.0744 USDT |
| 2024-07-11 |
0.0728 USDT |
112,210.0207 |
0.0769 USDT |
0.0644 USDT |
0.0795 USDT |
0.0661 USDT |
| 2024-07-10 |
0.0756 USDT |
69,080.6014 |
0.0711 USDT |
0.0692 USDT |
0.0849 USDT |
0.0798 USDT |
| 2024-07-09 |
0.0654 USDT |
72,749.8705 |
0.0695 USDT |
0.0616 USDT |
0.0727 USDT |
0.0690 USDT |
| 2024-07-08 |
0.0671 USDT |
210,104.3592 |
0.0662 USDT |
0.0595 USDT |
0.0774 USDT |
0.0682 USDT |
| 2024-07-07 |
0.0639 USDT |
149,898.9353 |
0.0683 USDT |
0.0587 USDT |
0.0701 USDT |
0.0644 USDT |
| 2024-07-06 |
0.0523 USDT |
535,713.7389 |
0.0385 USDT |
0.0379 USDT |
0.0710 USDT |
0.0697 USDT |
| 2024-07-05 |
0.0416 USDT |
1,240,399.2543 |
0.0522 USDT |
0.0328 USDT |
0.0522 USDT |
0.0378 USDT |
| 2024-07-04 |
0.0870 USDT |
76,808.1230 |
0.1020 USDT |
0.0746 USDT |
0.1020 USDT |
0.0746 USDT |
| 2024-07-03 |
0.1101 USDT |
149,659.6014 |
0.1213 USDT |
0.0980 USDT |
0.1213 USDT |
0.1001 USDT |
| 2024-07-02 |
0.1169 USDT |
145,453.3062 |
0.1130 USDT |
0.1086 USDT |
0.1220 USDT |
0.1220 USDT |
| 2024-07-01 |
0.1077 USDT |
112,381.8431 |
0.1073 USDT |
0.0996 USDT |
0.1169 USDT |
0.1153 USDT |
| 2024-06-30 |
0.1060 USDT |
112,449.4565 |
0.1040 USDT |
0.0951 USDT |
0.1122 USDT |
0.1091 USDT |
| 2024-06-29 |
0.0973 USDT |
125,085.0883 |
0.0906 USDT |
0.0880 USDT |
0.1071 USDT |
0.1061 USDT |
| 2024-06-28 |
0.1091 USDT |
239,772.0193 |
0.1015 USDT |
0.0887 USDT |
0.1220 USDT |
0.0913 USDT |
| 2024-06-27 |
0.0952 USDT |
216,340.4879 |
0.0971 USDT |
0.0910 USDT |
0.1040 USDT |
0.0996 USDT |
| 2024-06-26 |
0.0937 USDT |
314,707.6786 |
0.1084 USDT |
0.0756 USDT |
0.1184 USDT |
0.0955 USDT |
| 2024-06-25 |
0.1093 USDT |
247,008.4783 |
0.1130 USDT |
0.1027 USDT |
0.1161 USDT |
0.1127 USDT |
| 2024-06-24 |
0.1125 USDT |
582,519.3633 |
0.1428 USDT |
0.0961 USDT |
0.1435 USDT |
0.1071 USDT |
| 2024-06-23 |
0.1772 USDT |
178,401.6803 |
0.3217 USDT |
0.1319 USDT |
0.3280 USDT |
0.1342 USDT |
| 2024-06-22 |
0.3082 USDT |
73,015.8432 |
0.2919 USDT |
0.2822 USDT |
0.3323 USDT |
0.3169 USDT |
| 2024-06-21 |
0.2443 USDT |
89,398.6511 |
0.2080 USDT |
0.2070 USDT |
0.2995 USDT |
0.2930 USDT |
| 2024-06-20 |
0.2076 USDT |
107,446.4575 |
0.2038 USDT |
0.1928 USDT |
0.2225 USDT |
0.2029 USDT |
| 2024-06-19 |
0.2432 USDT |
267,707.2348 |
0.3243 USDT |
0.2078 USDT |
0.3747 USDT |
0.2283 USDT |
| 2024-06-18 |
0.3166 USDT |
161,202.1148 |
0.4070 USDT |
0.2887 USDT |
0.4076 USDT |
0.3260 USDT |
| 2024-06-17 |
0.5165 USDT |
78,372.1356 |
0.4900 USDT |
0.4161 USDT |
0.6154 USDT |
0.4161 USDT |
| 2024-06-16 |
0.5757 USDT |
107,744.8466 |
0.7036 USDT |
0.3328 USDT |
0.8975 USDT |
0.4196 USDT |
| 2024-06-15 |
0.6240 USDT |
65,278.7026 |
0.4678 USDT |
0.4678 USDT |
0.7175 USDT |
0.6417 USDT |
| 2024-06-14 |
0.4296 USDT |
83,006.5321 |
0.4780 USDT |
0.3500 USDT |
0.5130 USDT |
0.3965 USDT |
| 2024-06-13 |
0.4487 USDT |
65,192.5458 |
0.4306 USDT |
0.3805 USDT |
0.5000 USDT |
0.4547 USDT |
| 2024-06-12 |
0.4014 USDT |
63,368.8540 |
0.2301 USDT |
0.2141 USDT |
0.4980 USDT |
0.3725 USDT |
| 2024-06-11 |
0.2388 USDT |
82,012.6503 |
0.2763 USDT |
0.1921 USDT |
0.3183 USDT |
0.2301 USDT |
| 2024-06-10 |
0.2522 USDT |
7,468.9655 |
0.2772 USDT |
0.2486 USDT |
0.2986 USDT |
0.2986 USDT |
| 2024-06-09 |
0.2769 USDT |
6,108.0263 |
0.2620 USDT |
0.2587 USDT |
0.2915 USDT |
0.2852 USDT |
| 2024-06-08 |
0.2971 USDT |
13,874.4437 |
0.2831 USDT |
0.2573 USDT |
0.3244 USDT |
0.2584 USDT |