Identifier on Kucoin: BAKEUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.1767 USDT |
44,648.0859 |
0.1585 USDT |
0.1578 USDT |
0.1859 USDT |
0.1746 USDT |
| 2024-04-17 |
0.1555 USDT |
18,000.6811 |
0.1592 USDT |
0.1392 USDT |
0.1792 USDT |
0.1724 USDT |
| 2024-04-16 |
0.1556 USDT |
56,594.9518 |
0.1561 USDT |
0.1395 USDT |
0.1736 USDT |
0.1703 USDT |
| 2024-04-15 |
0.2065 USDT |
66,271.2931 |
0.2089 USDT |
0.1323 USDT |
0.2369 USDT |
0.1595 USDT |
| 2024-04-14 |
0.1862 USDT |
167,268.9931 |
0.1705 USDT |
0.1518 USDT |
0.2151 USDT |
0.1822 USDT |
| 2024-04-13 |
0.3959 USDT |
36,945.1253 |
0.4302 USDT |
0.3063 USDT |
0.4633 USDT |
0.3467 USDT |
| 2024-04-12 |
0.7754 USDT |
17,657.9971 |
1.2297 USDT |
0.3837 USDT |
1.3943 USDT |
0.4053 USDT |
| 2024-04-11 |
1.3983 USDT |
1,266.1025 |
1.3634 USDT |
1.2180 USDT |
1.4500 USDT |
1.2476 USDT |
| 2024-04-10 |
1.3270 USDT |
3,236.7673 |
1.5084 USDT |
1.1501 USDT |
1.5084 USDT |
1.3862 USDT |
| 2024-04-09 |
1.6297 USDT |
3,005.7483 |
1.7398 USDT |
1.4747 USDT |
1.7398 USDT |
1.5118 USDT |
| 2024-04-08 |
1.7453 USDT |
9,949.2419 |
1.5506 USDT |
1.4799 USDT |
1.8466 USDT |
1.8385 USDT |
| 2024-04-07 |
1.5400 USDT |
3,054.9651 |
1.4079 USDT |
1.4079 USDT |
1.6945 USDT |
1.5040 USDT |
| 2024-04-06 |
1.4275 USDT |
597.3880 |
1.3959 USDT |
1.3765 USDT |
1.5294 USDT |
1.3954 USDT |
| 2024-04-05 |
1.4156 USDT |
4,109.0975 |
1.4831 USDT |
1.1736 USDT |
1.4831 USDT |
1.4460 USDT |
| 2024-04-04 |
1.5106 USDT |
2,067.1702 |
1.4209 USDT |
1.2656 USDT |
1.5951 USDT |
1.4480 USDT |
| 2024-04-03 |
1.4529 USDT |
9,217.9339 |
1.4242 USDT |
1.3040 USDT |
1.6343 USDT |
1.4510 USDT |
| 2024-04-02 |
1.6833 USDT |
5,236.1580 |
1.8686 USDT |
1.4800 USDT |
1.8686 USDT |
1.5240 USDT |
| 2024-04-01 |
2.0635 USDT |
2,677.3860 |
2.4395 USDT |
1.9414 USDT |
2.5309 USDT |
2.1702 USDT |
| 2024-03-31 |
2.3341 USDT |
1,167.7084 |
2.2629 USDT |
2.1912 USDT |
2.4586 USDT |
2.4531 USDT |
| 2024-03-30 |
2.3613 USDT |
3,289.5687 |
2.5492 USDT |
2.2157 USDT |
2.5492 USDT |
2.2157 USDT |
| 2024-03-29 |
2.8805 USDT |
9,521.0872 |
2.6722 USDT |
2.4603 USDT |
3.2500 USDT |
2.6697 USDT |
| 2024-03-28 |
2.5572 USDT |
5,902.6925 |
2.6113 USDT |
2.3000 USDT |
2.6942 USDT |
2.6333 USDT |
| 2024-03-27 |
2.8632 USDT |
6,020.4211 |
2.8442 USDT |
2.5663 USDT |
3.1719 USDT |
2.5705 USDT |
| 2024-03-26 |
2.7254 USDT |
5,386.5350 |
2.6229 USDT |
2.5736 USDT |
2.8888 USDT |
2.8777 USDT |
| 2024-03-25 |
2.5422 USDT |
8,245.2956 |
2.3557 USDT |
2.3557 USDT |
2.7199 USDT |
2.5961 USDT |
| 2024-03-24 |
2.0759 USDT |
8,311.3066 |
2.1059 USDT |
1.9234 USDT |
2.3336 USDT |
2.3336 USDT |
| 2024-03-23 |
2.1732 USDT |
7,306.7105 |
2.5535 USDT |
2.0747 USDT |
2.5535 USDT |
2.1060 USDT |
| 2024-03-22 |
2.6691 USDT |
20,749.0035 |
2.5437 USDT |
2.1797 USDT |
3.4456 USDT |
2.7400 USDT |
| 2024-03-21 |
2.3427 USDT |
10,399.4398 |
2.1159 USDT |
2.0161 USDT |
2.5992 USDT |
2.5313 USDT |
| 2024-03-20 |
1.6384 USDT |
26,218.8775 |
1.7165 USDT |
1.4594 USDT |
1.9208 USDT |
1.8136 USDT |
| 2024-03-19 |
1.8792 USDT |
5,446.2002 |
2.5400 USDT |
1.5333 USDT |
2.5400 USDT |
1.8637 USDT |
| 2024-03-18 |
2.5830 USDT |
4,542.1777 |
2.8400 USDT |
2.3101 USDT |
3.0801 USDT |
2.5582 USDT |
| 2024-03-17 |
2.7693 USDT |
6,632.3332 |
2.9368 USDT |
2.2748 USDT |
3.1258 USDT |
2.9593 USDT |
| 2024-03-16 |
3.0228 USDT |
7,176.6670 |
4.0445 USDT |
2.4291 USDT |
4.2533 USDT |
2.6576 USDT |
| 2024-03-15 |
3.6232 USDT |
7,129.8425 |
5.4506 USDT |
3.0832 USDT |
5.4506 USDT |
3.8735 USDT |
| 2024-03-14 |
5.0366 USDT |
9,654.8773 |
5.6689 USDT |
4.2944 USDT |
5.8022 USDT |
5.1332 USDT |
| 2024-03-13 |
5.0879 USDT |
4,334.2187 |
4.9015 USDT |
4.5868 USDT |
6.0000 USDT |
4.8227 USDT |
| 2024-03-12 |
4.3735 USDT |
5,440.2926 |
4.3028 USDT |
3.7062 USDT |
4.8753 USDT |
4.6773 USDT |
| 2024-03-11 |
4.2071 USDT |
8,104.9036 |
4.2101 USDT |
3.4399 USDT |
4.5466 USDT |
4.3690 USDT |
| 2024-03-10 |
4.0713 USDT |
10,030.4731 |
3.9684 USDT |
3.7409 USDT |
4.5828 USDT |
4.2918 USDT |
| 2024-03-09 |
3.9907 USDT |
7,310.3621 |
3.5701 USDT |
3.5701 USDT |
4.2206 USDT |
3.8600 USDT |
| 2024-03-08 |
3.4815 USDT |
7,338.7933 |
3.8370 USDT |
2.8704 USDT |
3.8744 USDT |
3.5169 USDT |
| 2024-03-07 |
3.4568 USDT |
7,012.9183 |
3.4865 USDT |
3.1770 USDT |
3.7338 USDT |
3.7338 USDT |
| 2024-03-06 |
3.2653 USDT |
9,641.6548 |
3.0226 USDT |
2.7339 USDT |
3.5252 USDT |
3.3938 USDT |
| 2024-03-05 |
5.3010 USDT |
24,715.3286 |
5.6110 USDT |
4.7536 USDT |
6.9991 USDT |
5.2016 USDT |
| 2024-03-04 |
6.2044 USDT |
4,913.4966 |
6.2970 USDT |
5.2014 USDT |
6.7447 USDT |
5.6003 USDT |
| 2024-03-03 |
6.4019 USDT |
4,407.2339 |
6.8405 USDT |
5.2238 USDT |
7.6317 USDT |
6.2512 USDT |
| 2024-03-02 |
6.6372 USDT |
7,415.0389 |
6.6291 USDT |
6.1228 USDT |
7.4772 USDT |
6.7087 USDT |
| 2024-03-01 |
6.1857 USDT |
5,418.5184 |
5.3765 USDT |
5.3707 USDT |
6.7374 USDT |
6.3793 USDT |
| 2024-02-29 |
5.6317 USDT |
5,339.3079 |
5.0241 USDT |
5.0019 USDT |
6.0844 USDT |
5.6879 USDT |