Identifier on Kucoin: BAKEUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
4.4524 USDT |
32,557.1409 |
5.3136 USDT |
3.9500 USDT |
6.0524 USDT |
5.1911 USDT |
| 2024-02-27 |
5.2965 USDT |
4,017.1852 |
5.2361 USDT |
4.9891 USDT |
5.8396 USDT |
5.2403 USDT |
| 2024-02-26 |
5.1346 USDT |
3,064.8703 |
5.2952 USDT |
4.7609 USDT |
5.4953 USDT |
5.4788 USDT |
| 2024-02-25 |
5.0553 USDT |
2,028.8034 |
5.2436 USDT |
4.8094 USDT |
5.2737 USDT |
5.1470 USDT |
| 2024-02-24 |
5.0998 USDT |
16,250.3251 |
4.4667 USDT |
4.0886 USDT |
5.9617 USDT |
5.3793 USDT |
| 2024-02-23 |
4.6066 USDT |
7,360.1250 |
4.4500 USDT |
3.9867 USDT |
5.0510 USDT |
4.3014 USDT |
| 2024-02-22 |
4.3118 USDT |
2,007.5857 |
4.0596 USDT |
3.8788 USDT |
4.7168 USDT |
4.5424 USDT |
| 2024-02-21 |
4.0573 USDT |
1,730.8720 |
4.5482 USDT |
3.6152 USDT |
4.5482 USDT |
3.9000 USDT |
| 2024-02-20 |
4.4967 USDT |
1,863.2620 |
5.4161 USDT |
3.9852 USDT |
5.4299 USDT |
4.3730 USDT |
| 2024-02-19 |
5.3819 USDT |
1,848.5959 |
5.2840 USDT |
5.1282 USDT |
5.7142 USDT |
5.4442 USDT |
| 2024-02-18 |
5.2611 USDT |
786.0069 |
5.0026 USDT |
4.9372 USDT |
5.5558 USDT |
5.3338 USDT |
| 2024-02-17 |
5.0876 USDT |
1,050.4771 |
5.4202 USDT |
4.5748 USDT |
5.6940 USDT |
4.8465 USDT |
| 2024-02-16 |
5.4513 USDT |
2,472.9395 |
5.3324 USDT |
4.9367 USDT |
5.9952 USDT |
5.1154 USDT |
| 2024-02-15 |
5.3437 USDT |
2,943.4366 |
4.4198 USDT |
4.2601 USDT |
6.3000 USDT |
5.3588 USDT |
| 2024-02-14 |
4.3358 USDT |
2,099.5500 |
3.9148 USDT |
3.9148 USDT |
4.5730 USDT |
4.2642 USDT |
| 2024-02-13 |
4.1229 USDT |
5,046.0379 |
4.7305 USDT |
3.7952 USDT |
4.7305 USDT |
3.8872 USDT |
| 2024-02-12 |
3.9439 USDT |
3,251.5847 |
3.6646 USDT |
3.2470 USDT |
4.7899 USDT |
4.7117 USDT |
| 2024-02-11 |
3.6227 USDT |
1,088.1873 |
3.6137 USDT |
3.5397 USDT |
3.7652 USDT |
3.6236 USDT |
| 2024-02-10 |
3.6628 USDT |
1,338.8068 |
3.8501 USDT |
3.5535 USDT |
3.9767 USDT |
3.6900 USDT |
| 2024-02-09 |
3.6605 USDT |
2,026.8890 |
3.5242 USDT |
3.5153 USDT |
3.7663 USDT |
3.7663 USDT |
| 2024-02-08 |
3.5465 USDT |
2,277.3115 |
3.2795 USDT |
3.2795 USDT |
3.8039 USDT |
3.4705 USDT |
| 2024-02-07 |
3.0564 USDT |
4,154.7630 |
2.9083 USDT |
2.7313 USDT |
3.6260 USDT |
3.3503 USDT |
| 2024-02-06 |
2.9094 USDT |
876.2366 |
2.8952 USDT |
2.7902 USDT |
3.0074 USDT |
2.8409 USDT |
| 2024-02-05 |
2.9885 USDT |
1,090.7440 |
2.7548 USDT |
2.6069 USDT |
3.1837 USDT |
2.9358 USDT |
| 2024-02-04 |
2.9454 USDT |
1,738.8554 |
2.9786 USDT |
2.8154 USDT |
3.0325 USDT |
3.0153 USDT |
| 2024-02-03 |
3.0527 USDT |
1,573.8579 |
3.2236 USDT |
2.9576 USDT |
3.2236 USDT |
3.0682 USDT |
| 2024-02-02 |
3.1427 USDT |
1,539.8046 |
3.1430 USDT |
2.9974 USDT |
3.3100 USDT |
3.0952 USDT |
| 2024-02-01 |
3.0073 USDT |
1,205.2855 |
3.1647 USDT |
2.8341 USDT |
3.1647 USDT |
3.1106 USDT |
| 2024-01-31 |
3.1992 USDT |
4,656.8474 |
3.4192 USDT |
3.0573 USDT |
3.4948 USDT |
3.0950 USDT |
| 2024-01-30 |
3.7199 USDT |
959.6028 |
3.8015 USDT |
3.5100 USDT |
3.9023 USDT |
3.7006 USDT |
| 2024-01-29 |
3.4697 USDT |
2,959.3295 |
2.9368 USDT |
2.9367 USDT |
3.8999 USDT |
3.8114 USDT |
| 2024-01-28 |
3.2657 USDT |
4,245.4530 |
3.3289 USDT |
2.9056 USDT |
3.5143 USDT |
2.9786 USDT |
| 2024-01-27 |
3.3356 USDT |
1,217.5361 |
3.1999 USDT |
3.0854 USDT |
3.5788 USDT |
3.3238 USDT |
| 2024-01-26 |
3.1464 USDT |
5,514.5366 |
2.5947 USDT |
2.5947 USDT |
3.4157 USDT |
3.2262 USDT |
| 2024-01-25 |
2.6328 USDT |
3,361.3196 |
2.8239 USDT |
2.3912 USDT |
3.0640 USDT |
2.5854 USDT |
| 2024-01-24 |
2.4933 USDT |
4,668.9436 |
2.2917 USDT |
2.0989 USDT |
2.8927 USDT |
2.6800 USDT |
| 2024-01-23 |
2.6198 USDT |
14,939.2202 |
2.8803 USDT |
1.8403 USDT |
4.0000 USDT |
2.0339 USDT |
| 2024-01-22 |
3.0067 USDT |
4,445.5617 |
3.3777 USDT |
2.7267 USDT |
3.3777 USDT |
3.0185 USDT |
| 2024-01-21 |
3.4135 USDT |
3,247.2544 |
3.2453 USDT |
3.1719 USDT |
3.5886 USDT |
3.4061 USDT |
| 2024-01-20 |
3.0128 USDT |
4,883.6570 |
3.0674 USDT |
2.8209 USDT |
3.3349 USDT |
3.2453 USDT |
| 2024-01-19 |
3.3220 USDT |
8,998.3727 |
4.0257 USDT |
2.7500 USDT |
4.0257 USDT |
3.0854 USDT |
| 2024-01-18 |
5.0058 USDT |
7,608.5006 |
5.7319 USDT |
3.9762 USDT |
6.6608 USDT |
4.1024 USDT |
| 2024-01-17 |
6.0172 USDT |
1,693.1406 |
6.8716 USDT |
5.6092 USDT |
6.8716 USDT |
5.8000 USDT |
| 2024-01-16 |
5.9917 USDT |
3,401.8653 |
5.7428 USDT |
5.4100 USDT |
6.6636 USDT |
6.1272 USDT |
| 2024-01-15 |
6.0896 USDT |
3,133.2284 |
6.5158 USDT |
5.2991 USDT |
7.2047 USDT |
5.5400 USDT |
| 2024-01-14 |
6.8983 USDT |
2,517.0601 |
6.8048 USDT |
6.1366 USDT |
8.0000 USDT |
6.8045 USDT |
| 2024-01-13 |
7.1859 USDT |
4,298.2339 |
7.4958 USDT |
6.0271 USDT |
8.7749 USDT |
7.1014 USDT |
| 2024-01-12 |
7.7826 USDT |
6,515.8562 |
8.9931 USDT |
6.5084 USDT |
9.4781 USDT |
7.6539 USDT |
| 2024-01-11 |
7.5035 USDT |
12,595.2162 |
6.4628 USDT |
6.4331 USDT |
9.2176 USDT |
8.6607 USDT |
| 2024-01-10 |
4.6173 USDT |
3,985.8917 |
4.5970 USDT |
3.9417 USDT |
5.1634 USDT |
4.7912 USDT |