Identifier on Kucoin: BAKEUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
3.3356 USDT |
1,217.5361 |
3.1999 USDT |
3.0854 USDT |
3.5788 USDT |
3.3238 USDT |
| 2024-01-26 |
3.1464 USDT |
5,514.5366 |
2.5947 USDT |
2.5947 USDT |
3.4157 USDT |
3.2262 USDT |
| 2024-01-25 |
2.6328 USDT |
3,361.3196 |
2.8239 USDT |
2.3912 USDT |
3.0640 USDT |
2.5854 USDT |
| 2024-01-24 |
2.4933 USDT |
4,668.9436 |
2.2917 USDT |
2.0989 USDT |
2.8927 USDT |
2.6800 USDT |
| 2024-01-23 |
2.6198 USDT |
14,939.2202 |
2.8803 USDT |
1.8403 USDT |
4.0000 USDT |
2.0339 USDT |
| 2024-01-22 |
3.0067 USDT |
4,445.5617 |
3.3777 USDT |
2.7267 USDT |
3.3777 USDT |
3.0185 USDT |
| 2024-01-21 |
3.4135 USDT |
3,247.2544 |
3.2453 USDT |
3.1719 USDT |
3.5886 USDT |
3.4061 USDT |
| 2024-01-20 |
3.0128 USDT |
4,883.6570 |
3.0674 USDT |
2.8209 USDT |
3.3349 USDT |
3.2453 USDT |
| 2024-01-19 |
3.3220 USDT |
8,998.3727 |
4.0257 USDT |
2.7500 USDT |
4.0257 USDT |
3.0854 USDT |
| 2024-01-18 |
5.0058 USDT |
7,608.5006 |
5.7319 USDT |
3.9762 USDT |
6.6608 USDT |
4.1024 USDT |
| 2024-01-17 |
6.0172 USDT |
1,693.1406 |
6.8716 USDT |
5.6092 USDT |
6.8716 USDT |
5.8000 USDT |
| 2024-01-16 |
5.9917 USDT |
3,401.8653 |
5.7428 USDT |
5.4100 USDT |
6.6636 USDT |
6.1272 USDT |
| 2024-01-15 |
6.0896 USDT |
3,133.2284 |
6.5158 USDT |
5.2991 USDT |
7.2047 USDT |
5.5400 USDT |
| 2024-01-14 |
6.8983 USDT |
2,517.0601 |
6.8048 USDT |
6.1366 USDT |
8.0000 USDT |
6.8045 USDT |
| 2024-01-13 |
7.1859 USDT |
4,298.2339 |
7.4958 USDT |
6.0271 USDT |
8.7749 USDT |
7.1014 USDT |
| 2024-01-12 |
7.7826 USDT |
6,515.8562 |
8.9931 USDT |
6.5084 USDT |
9.4781 USDT |
7.6539 USDT |
| 2024-01-11 |
7.5035 USDT |
12,595.2162 |
6.4628 USDT |
6.4331 USDT |
9.2176 USDT |
8.6607 USDT |
| 2024-01-10 |
4.6173 USDT |
3,985.8917 |
4.5970 USDT |
3.9417 USDT |
5.1634 USDT |
4.7912 USDT |
| 2024-01-09 |
4.6496 USDT |
4,693.1931 |
5.6828 USDT |
3.9887 USDT |
5.9104 USDT |
4.2202 USDT |
| 2024-01-08 |
4.7084 USDT |
13,554.8202 |
5.2954 USDT |
3.9718 USDT |
5.8641 USDT |
5.5736 USDT |
| 2024-01-07 |
7.3931 USDT |
4,279.5756 |
6.7799 USDT |
6.3000 USDT |
8.8512 USDT |
6.3800 USDT |
| 2024-01-06 |
7.0566 USDT |
2,843.9511 |
8.0337 USDT |
5.6761 USDT |
8.4817 USDT |
7.0000 USDT |
| 2024-01-05 |
6.9010 USDT |
9,222.6227 |
8.6139 USDT |
6.2241 USDT |
8.6139 USDT |
7.5577 USDT |
| 2024-01-04 |
9.5933 USDT |
2,954.8519 |
9.3129 USDT |
8.4475 USDT |
10.8364 USDT |
8.4475 USDT |
| 2024-01-03 |
10.7083 USDT |
5,491.2379 |
21.5558 USDT |
8.0000 USDT |
25.3100 USDT |
8.6222 USDT |
| 2024-01-02 |
26.4049 USDT |
2,088.4071 |
29.4235 USDT |
21.3781 USDT |
35.0892 USDT |
21.5372 USDT |
| 2024-01-01 |
27.8100 USDT |
3,677.0719 |
21.0373 USDT |
16.1138 USDT |
37.2536 USDT |
30.7986 USDT |
| 2023-12-31 |
28.1788 USDT |
2,426.2387 |
30.4092 USDT |
21.3931 USDT |
34.7967 USDT |
21.3931 USDT |
| 2023-12-30 |
32.7106 USDT |
789.5393 |
29.8281 USDT |
28.7702 USDT |
36.8631 USDT |
33.3157 USDT |
| 2023-12-29 |
41.0489 USDT |
1,924.0494 |
45.5000 USDT |
28.5012 USDT |
66.8116 USDT |
29.8406 USDT |
| 2023-12-28 |
62.7489 USDT |
5,803.2982 |
120.7047 USDT |
0.5589 USDT |
154.2357 USDT |
49.7731 USDT |
| 2023-12-27 |
121.6728 USDT |
861.5632 |
148.7153 USDT |
100.5405 USDT |
158.9275 USDT |
119.1995 USDT |
| 2023-12-26 |
108.6498 USDT |
1,709.9470 |
87.4729 USDT |
77.5936 USDT |
170.8375 USDT |
147.4851 USDT |
| 2023-12-25 |
78.6528 USDT |
2,414.6855 |
90.9557 USDT |
61.7273 USDT |
100.0383 USDT |
89.0016 USDT |
| 2023-12-24 |
53.6936 USDT |
7,423.3054 |
30.6972 USDT |
30.0641 USDT |
96.0000 USDT |
80.7616 USDT |
| 2023-12-23 |
34.8103 USDT |
3,496.8723 |
36.2223 USDT |
28.4541 USDT |
47.4986 USDT |
32.2211 USDT |
| 2023-12-22 |
29.7356 USDT |
10,169.0097 |
23.7608 USDT |
21.2411 USDT |
41.1947 USDT |
38.1544 USDT |
| 2023-12-21 |
22.9862 USDT |
7,876.0125 |
18.0919 USDT |
16.0386 USDT |
31.8730 USDT |
24.6541 USDT |
| 2023-12-20 |
12.4823 USDT |
11,031.6789 |
6.1595 USDT |
5.8370 USDT |
18.7577 USDT |
17.0037 USDT |
| 2023-12-19 |
9.1335 USDT |
10,041.6022 |
7.9200 USDT |
6.6113 USDT |
11.6069 USDT |
6.6132 USDT |
| 2023-12-18 |
6.1281 USDT |
822.8579 |
6.5021 USDT |
5.2561 USDT |
7.5715 USDT |
7.5356 USDT |
| 2023-12-17 |
6.8679 USDT |
175.4940 |
7.6509 USDT |
6.4709 USDT |
7.6509 USDT |
6.8267 USDT |
| 2023-12-16 |
8.2441 USDT |
1,686.7516 |
6.5834 USDT |
6.5834 USDT |
8.8314 USDT |
7.9878 USDT |
| 2023-12-15 |
6.5958 USDT |
915.2224 |
7.0073 USDT |
6.2388 USDT |
7.1674 USDT |
6.7323 USDT |
| 2023-12-14 |
6.4139 USDT |
2,028.0422 |
7.2511 USDT |
5.7316 USDT |
7.6913 USDT |
7.4395 USDT |
| 2023-12-13 |
6.4242 USDT |
2,067.2938 |
5.8773 USDT |
5.3898 USDT |
7.1852 USDT |
7.1303 USDT |
| 2023-12-12 |
7.0826 USDT |
1,429.1376 |
8.0271 USDT |
6.0311 USDT |
8.4197 USDT |
6.2084 USDT |
| 2023-12-11 |
8.0315 USDT |
281.6325 |
10.0000 USDT |
7.1896 USDT |
10.0000 USDT |
7.7771 USDT |