Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: BAKEUP-USDT
Date Price Volume Open Low High Close
2024-01-09 4.6496 USDT 4,693.1931 5.6828 USDT 3.9887 USDT 5.9104 USDT 4.2202 USDT
2024-01-08 4.7084 USDT 13,554.8202 5.2954 USDT 3.9718 USDT 5.8641 USDT 5.5736 USDT
2024-01-07 7.3931 USDT 4,279.5756 6.7799 USDT 6.3000 USDT 8.8512 USDT 6.3800 USDT
2024-01-06 7.0566 USDT 2,843.9511 8.0337 USDT 5.6761 USDT 8.4817 USDT 7.0000 USDT
2024-01-05 6.9010 USDT 9,222.6227 8.6139 USDT 6.2241 USDT 8.6139 USDT 7.5577 USDT
2024-01-04 9.5933 USDT 2,954.8519 9.3129 USDT 8.4475 USDT 10.8364 USDT 8.4475 USDT
2024-01-03 10.7083 USDT 5,491.2379 21.5558 USDT 8.0000 USDT 25.3100 USDT 8.6222 USDT
2024-01-02 26.4049 USDT 2,088.4071 29.4235 USDT 21.3781 USDT 35.0892 USDT 21.5372 USDT
2024-01-01 27.8100 USDT 3,677.0719 21.0373 USDT 16.1138 USDT 37.2536 USDT 30.7986 USDT
2023-12-31 28.1788 USDT 2,426.2387 30.4092 USDT 21.3931 USDT 34.7967 USDT 21.3931 USDT
2023-12-30 32.7106 USDT 789.5393 29.8281 USDT 28.7702 USDT 36.8631 USDT 33.3157 USDT
2023-12-29 41.0489 USDT 1,924.0494 45.5000 USDT 28.5012 USDT 66.8116 USDT 29.8406 USDT
2023-12-28 62.7489 USDT 5,803.2982 120.7047 USDT 0.5589 USDT 154.2357 USDT 49.7731 USDT
2023-12-27 121.6728 USDT 861.5632 148.7153 USDT 100.5405 USDT 158.9275 USDT 119.1995 USDT
2023-12-26 108.6498 USDT 1,709.9470 87.4729 USDT 77.5936 USDT 170.8375 USDT 147.4851 USDT
2023-12-25 78.6528 USDT 2,414.6855 90.9557 USDT 61.7273 USDT 100.0383 USDT 89.0016 USDT
2023-12-24 53.6936 USDT 7,423.3054 30.6972 USDT 30.0641 USDT 96.0000 USDT 80.7616 USDT
2023-12-23 34.8103 USDT 3,496.8723 36.2223 USDT 28.4541 USDT 47.4986 USDT 32.2211 USDT
2023-12-22 29.7356 USDT 10,169.0097 23.7608 USDT 21.2411 USDT 41.1947 USDT 38.1544 USDT
2023-12-21 22.9862 USDT 7,876.0125 18.0919 USDT 16.0386 USDT 31.8730 USDT 24.6541 USDT
2023-12-20 12.4823 USDT 11,031.6789 6.1595 USDT 5.8370 USDT 18.7577 USDT 17.0037 USDT
2023-12-19 9.1335 USDT 10,041.6022 7.9200 USDT 6.6113 USDT 11.6069 USDT 6.6132 USDT
2023-12-18 6.1281 USDT 822.8579 6.5021 USDT 5.2561 USDT 7.5715 USDT 7.5356 USDT
2023-12-17 6.8679 USDT 175.4940 7.6509 USDT 6.4709 USDT 7.6509 USDT 6.8267 USDT
2023-12-16 8.2441 USDT 1,686.7516 6.5834 USDT 6.5834 USDT 8.8314 USDT 7.9878 USDT
2023-12-15 6.5958 USDT 915.2224 7.0073 USDT 6.2388 USDT 7.1674 USDT 6.7323 USDT
2023-12-14 6.4139 USDT 2,028.0422 7.2511 USDT 5.7316 USDT 7.6913 USDT 7.4395 USDT
2023-12-13 6.4242 USDT 2,067.2938 5.8773 USDT 5.3898 USDT 7.1852 USDT 7.1303 USDT
2023-12-12 7.0826 USDT 1,429.1376 8.0271 USDT 6.0311 USDT 8.4197 USDT 6.2084 USDT
2023-12-11 8.0315 USDT 281.6325 10.0000 USDT 7.1896 USDT 10.0000 USDT 7.7771 USDT