Identifier on Kucoin: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
2.4380 USDT |
1,182.4803 |
2.4280 USDT |
2.3930 USDT |
2.4480 USDT |
2.4480 USDT |
| 2024-11-22 |
2.4086 USDT |
4,772.5844 |
2.4620 USDT |
2.3210 USDT |
2.4740 USDT |
2.3560 USDT |
| 2024-11-21 |
2.3715 USDT |
28,031.9270 |
2.1650 USDT |
2.1230 USDT |
2.4580 USDT |
2.4160 USDT |
| 2024-11-20 |
2.2294 USDT |
12,344.8214 |
2.2300 USDT |
2.1800 USDT |
2.2930 USDT |
2.1980 USDT |
| 2024-11-19 |
2.2750 USDT |
4,222.3282 |
2.3050 USDT |
2.2130 USDT |
2.3130 USDT |
2.2200 USDT |
| 2024-11-18 |
2.2514 USDT |
1,996.7640 |
2.1890 USDT |
2.1790 USDT |
2.3170 USDT |
2.3150 USDT |
| 2024-11-17 |
2.2470 USDT |
6,643.4978 |
2.2650 USDT |
2.1500 USDT |
2.3050 USDT |
2.2210 USDT |
| 2024-11-16 |
2.2299 USDT |
14,276.9454 |
2.1430 USDT |
2.1340 USDT |
2.2690 USDT |
2.2650 USDT |
| 2024-11-15 |
2.0409 USDT |
1,389.0028 |
2.0410 USDT |
1.9840 USDT |
2.0760 USDT |
2.0060 USDT |
| 2024-11-14 |
2.1269 USDT |
4,902.9690 |
2.1650 USDT |
2.0350 USDT |
2.2320 USDT |
2.0870 USDT |
| 2024-11-13 |
2.1481 USDT |
10,878.0873 |
2.2430 USDT |
2.0520 USDT |
2.2440 USDT |
2.1420 USDT |
| 2024-11-12 |
2.2501 USDT |
11,454.9785 |
2.3110 USDT |
2.1260 USDT |
2.3970 USDT |
2.2150 USDT |
| 2024-11-11 |
2.2187 USDT |
9,896.7131 |
2.2300 USDT |
2.1450 USDT |
2.2800 USDT |
2.2490 USDT |
| 2024-11-10 |
2.2147 USDT |
8,143.6467 |
2.1070 USDT |
2.0960 USDT |
2.2800 USDT |
2.2630 USDT |
| 2024-11-09 |
2.0625 USDT |
1,953.6851 |
2.0240 USDT |
2.0230 USDT |
2.0880 USDT |
2.0690 USDT |
| 2024-11-08 |
1.9868 USDT |
1,489.6584 |
2.0240 USDT |
1.9620 USDT |
2.0330 USDT |
1.9960 USDT |
| 2024-11-07 |
2.0057 USDT |
2,589.5748 |
1.9740 USDT |
1.9660 USDT |
2.0360 USDT |
2.0100 USDT |
| 2024-11-06 |
1.8889 USDT |
2,793.7240 |
1.7370 USDT |
1.7370 USDT |
1.9320 USDT |
1.9320 USDT |
| 2024-11-05 |
1.7276 USDT |
4,466.5735 |
1.7000 USDT |
1.6990 USDT |
1.7560 USDT |
1.7250 USDT |
| 2024-11-04 |
1.6996 USDT |
762.0141 |
1.7410 USDT |
1.6600 USDT |
1.7760 USDT |
1.6970 USDT |
| 2024-11-03 |
1.7539 USDT |
2,778.9584 |
1.8270 USDT |
1.7110 USDT |
1.8270 USDT |
1.7620 USDT |
| 2024-11-02 |
1.8274 USDT |
898.9325 |
1.8480 USDT |
1.7940 USDT |
1.8590 USDT |
1.8300 USDT |
| 2024-11-01 |
1.8503 USDT |
1,767.4308 |
1.8510 USDT |
1.8060 USDT |
1.9000 USDT |
1.8310 USDT |
| 2024-10-31 |
1.9533 USDT |
1,006.0538 |
2.0030 USDT |
1.9030 USDT |
2.0060 USDT |
1.9030 USDT |
| 2024-10-30 |
2.0086 USDT |
422.0262 |
2.0060 USDT |
1.9800 USDT |
2.0290 USDT |
2.0060 USDT |
| 2024-10-29 |
1.9972 USDT |
1,005.0220 |
1.9240 USDT |
1.9240 USDT |
2.0240 USDT |
2.0170 USDT |
| 2024-10-28 |
1.8627 USDT |
267.2768 |
1.8960 USDT |
1.8480 USDT |
1.8980 USDT |
1.8720 USDT |
| 2024-10-27 |
1.8937 USDT |
1,057.3798 |
1.8650 USDT |
1.8550 USDT |
1.9050 USDT |
1.8870 USDT |
| 2024-10-26 |
1.8394 USDT |
2,434.7957 |
1.8100 USDT |
1.8100 USDT |
1.8790 USDT |
1.8650 USDT |
| 2024-10-25 |
1.9596 USDT |
9,281.6116 |
1.9650 USDT |
1.8830 USDT |
1.9720 USDT |
1.9010 USDT |
| 2024-10-24 |
1.9734 USDT |
1,793.5872 |
1.9460 USDT |
1.9360 USDT |
1.9880 USDT |
1.9710 USDT |
| 2024-10-23 |
1.9346 USDT |
2,314.1099 |
2.0370 USDT |
1.8970 USDT |
2.0370 USDT |
1.9310 USDT |
| 2024-10-22 |
2.0559 USDT |
1,185.8028 |
2.0920 USDT |
2.0300 USDT |
2.0920 USDT |
2.0530 USDT |
| 2024-10-21 |
2.1418 USDT |
3,328.3701 |
2.1830 USDT |
2.0860 USDT |
2.1940 USDT |
2.0990 USDT |
| 2024-10-20 |
2.0869 USDT |
1,747.7310 |
2.0670 USDT |
2.0670 USDT |
2.1440 USDT |
2.1410 USDT |
| 2024-10-19 |
2.0687 USDT |
5,330.5632 |
2.0640 USDT |
2.0520 USDT |
2.0960 USDT |
2.0780 USDT |
| 2024-10-18 |
2.0398 USDT |
237.4647 |
2.0010 USDT |
2.0010 USDT |
2.0550 USDT |
2.0450 USDT |
| 2024-10-17 |
2.0335 USDT |
1,872.8756 |
2.0480 USDT |
1.9860 USDT |
2.0680 USDT |
1.9940 USDT |
| 2024-10-16 |
2.0521 USDT |
3,675.0664 |
2.0480 USDT |
2.0090 USDT |
2.0570 USDT |
2.0290 USDT |
| 2024-10-15 |
2.0255 USDT |
3,330.7327 |
2.0710 USDT |
1.9820 USDT |
2.0850 USDT |
2.0250 USDT |
| 2024-10-14 |
1.9931 USDT |
1,273.1960 |
1.9450 USDT |
1.9360 USDT |
2.0550 USDT |
2.0410 USDT |
| 2024-10-13 |
1.9358 USDT |
1,104.1346 |
1.9540 USDT |
1.9160 USDT |
1.9660 USDT |
1.9320 USDT |
| 2024-10-12 |
1.9491 USDT |
633.2042 |
1.9350 USDT |
1.9340 USDT |
1.9660 USDT |
1.9520 USDT |
| 2024-10-11 |
1.9237 USDT |
247.2703 |
1.8920 USDT |
1.8830 USDT |
1.9370 USDT |
1.9370 USDT |
| 2024-10-10 |
1.8920 USDT |
1,705.3977 |
1.9010 USDT |
1.8490 USDT |
1.9290 USDT |
1.8700 USDT |
| 2024-10-09 |
1.9233 USDT |
2,570.4123 |
1.9440 USDT |
1.8720 USDT |
1.9580 USDT |
1.8970 USDT |
| 2024-10-08 |
1.9447 USDT |
3,397.7482 |
1.9810 USDT |
1.9110 USDT |
2.0090 USDT |
1.9500 USDT |
| 2024-10-07 |
2.0372 USDT |
1,228.7206 |
2.0000 USDT |
1.9840 USDT |
2.0610 USDT |
2.0180 USDT |
| 2024-10-06 |
1.9870 USDT |
2,252.0265 |
1.9650 USDT |
1.9460 USDT |
2.0020 USDT |
1.9930 USDT |
| 2024-10-05 |
1.9842 USDT |
10,319.3099 |
2.0280 USDT |
1.9330 USDT |
2.0430 USDT |
1.9330 USDT |