Identifier on Kucoin: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
3.5206 USDT |
1,049.7978 |
3.5380 USDT |
3.4150 USDT |
3.6090 USDT |
3.4420 USDT |
| 2023-08-30 |
3.5907 USDT |
243.5787 |
3.6510 USDT |
3.5550 USDT |
3.6510 USDT |
3.5570 USDT |
| 2023-08-29 |
3.5902 USDT |
1,078.7895 |
3.4920 USDT |
3.4500 USDT |
3.6810 USDT |
3.6440 USDT |
| 2023-08-28 |
3.4943 USDT |
876.0457 |
3.5130 USDT |
3.4300 USDT |
3.5230 USDT |
3.4760 USDT |
| 2023-08-27 |
3.4209 USDT |
2,122.3733 |
3.4080 USDT |
3.3610 USDT |
3.5130 USDT |
3.5130 USDT |
| 2023-08-26 |
3.4514 USDT |
424.3345 |
3.4900 USDT |
3.4080 USDT |
3.5140 USDT |
3.4080 USDT |
| 2023-08-25 |
3.4710 USDT |
1,667.8483 |
3.4760 USDT |
3.4340 USDT |
3.5030 USDT |
3.4870 USDT |
| 2023-08-24 |
3.5579 USDT |
1,193.8012 |
3.6380 USDT |
3.4480 USDT |
3.6470 USDT |
3.4480 USDT |
| 2023-08-23 |
3.5671 USDT |
981.1538 |
3.5050 USDT |
3.4960 USDT |
3.6630 USDT |
3.6450 USDT |
| 2023-08-22 |
3.4821 USDT |
7,343.4882 |
3.5930 USDT |
3.3840 USDT |
3.5930 USDT |
3.4800 USDT |
| 2023-08-21 |
3.5953 USDT |
593.9884 |
3.6740 USDT |
3.5380 USDT |
3.6740 USDT |
3.5840 USDT |
| 2023-08-20 |
3.6617 USDT |
170.2191 |
3.7060 USDT |
3.6370 USDT |
3.7060 USDT |
3.6700 USDT |
| 2023-08-19 |
3.7009 USDT |
637.3021 |
3.6680 USDT |
3.6610 USDT |
3.7280 USDT |
3.6710 USDT |
| 2023-08-18 |
3.6745 USDT |
3,285.6374 |
3.6850 USDT |
3.5770 USDT |
3.7380 USDT |
3.6390 USDT |
| 2023-08-17 |
3.9514 USDT |
1,141.7288 |
3.9790 USDT |
3.8490 USDT |
4.0220 USDT |
3.8760 USDT |
| 2023-08-16 |
3.9973 USDT |
2,636.7632 |
4.0880 USDT |
3.8440 USDT |
4.1200 USDT |
3.9370 USDT |
| 2023-08-15 |
4.0276 USDT |
4,928.4245 |
4.2720 USDT |
3.8040 USDT |
4.2750 USDT |
4.0700 USDT |
| 2023-08-14 |
4.2583 USDT |
319.4558 |
4.2040 USDT |
4.1860 USDT |
4.2790 USDT |
4.2490 USDT |
| 2023-08-13 |
4.2718 USDT |
607.5579 |
4.2500 USDT |
4.2030 USDT |
4.3180 USDT |
4.2100 USDT |
| 2023-08-12 |
4.2076 USDT |
203.1377 |
4.2140 USDT |
4.1790 USDT |
4.2590 USDT |
4.2590 USDT |
| 2023-08-11 |
4.2182 USDT |
102.0069 |
4.2250 USDT |
4.1750 USDT |
4.2280 USDT |
4.1870 USDT |
| 2023-08-10 |
4.2484 USDT |
103.6618 |
4.2920 USDT |
4.2130 USDT |
4.2920 USDT |
4.2160 USDT |
| 2023-08-09 |
4.3310 USDT |
1,826.6621 |
4.3120 USDT |
4.2410 USDT |
4.3640 USDT |
4.2410 USDT |
| 2023-08-08 |
4.3104 USDT |
2,886.8431 |
4.2650 USDT |
4.2600 USDT |
4.3530 USDT |
4.3120 USDT |
| 2023-08-07 |
4.2631 USDT |
1,169.9249 |
4.3000 USDT |
4.1370 USDT |
4.3720 USDT |
4.2130 USDT |
| 2023-08-06 |
4.2933 USDT |
115.0202 |
4.2660 USDT |
4.2660 USDT |
4.3180 USDT |
4.3130 USDT |
| 2023-08-05 |
4.2562 USDT |
1,457.8600 |
4.2160 USDT |
4.1880 USDT |
4.3080 USDT |
4.2310 USDT |
| 2023-08-04 |
4.2509 USDT |
1,307.5874 |
4.2480 USDT |
4.1880 USDT |
4.2770 USDT |
4.2220 USDT |
| 2023-08-03 |
4.2693 USDT |
1,032.9159 |
4.2960 USDT |
4.2200 USDT |
4.3040 USDT |
4.2290 USDT |
| 2023-08-02 |
4.3364 USDT |
576.8231 |
4.4720 USDT |
4.2500 USDT |
4.4740 USDT |
4.3090 USDT |
| 2023-08-01 |
4.3868 USDT |
852.5166 |
4.3960 USDT |
4.2940 USDT |
4.4360 USDT |
4.4360 USDT |
| 2023-07-31 |
4.4575 USDT |
2,893.9914 |
4.3840 USDT |
4.3830 USDT |
4.4890 USDT |
4.3860 USDT |
| 2023-07-30 |
4.4293 USDT |
701.7954 |
4.4860 USDT |
4.3060 USDT |
4.5070 USDT |
4.4020 USDT |
| 2023-07-29 |
4.4404 USDT |
1,761.8053 |
4.4600 USDT |
4.4040 USDT |
4.4880 USDT |
4.4880 USDT |
| 2023-07-28 |
4.4882 USDT |
491.0005 |
4.4810 USDT |
4.4530 USDT |
4.5300 USDT |
4.4670 USDT |
| 2023-07-27 |
4.5134 USDT |
313.2075 |
4.5220 USDT |
4.4740 USDT |
4.5900 USDT |
4.4790 USDT |
| 2023-07-26 |
4.4860 USDT |
1,682.3727 |
4.4930 USDT |
4.4520 USDT |
4.5560 USDT |
4.5560 USDT |
| 2023-07-25 |
4.5113 USDT |
2,813.8190 |
4.4980 USDT |
4.4530 USDT |
4.5490 USDT |
4.5380 USDT |
| 2023-07-24 |
4.5443 USDT |
9,480.7840 |
4.5700 USDT |
4.3440 USDT |
4.7080 USDT |
4.4920 USDT |
| 2023-07-23 |
4.5827 USDT |
1,262.8209 |
4.4790 USDT |
4.4510 USDT |
4.6300 USDT |
4.5690 USDT |
| 2023-07-22 |
4.5810 USDT |
1,057.9432 |
4.6850 USDT |
4.5440 USDT |
4.6850 USDT |
4.5600 USDT |
| 2023-07-21 |
4.6718 USDT |
1,731.9221 |
4.6090 USDT |
4.6090 USDT |
4.7470 USDT |
4.6840 USDT |
| 2023-07-20 |
4.6290 USDT |
1,034.9140 |
4.6240 USDT |
4.5780 USDT |
4.7310 USDT |
4.6260 USDT |
| 2023-07-19 |
4.6722 USDT |
1,412.7521 |
4.6870 USDT |
4.6340 USDT |
4.7520 USDT |
4.6570 USDT |
| 2023-07-18 |
4.6805 USDT |
2,427.6389 |
4.8520 USDT |
4.5950 USDT |
4.8750 USDT |
4.7000 USDT |
| 2023-07-17 |
4.7952 USDT |
5,629.3674 |
4.7140 USDT |
4.6870 USDT |
4.9020 USDT |
4.7880 USDT |
| 2023-07-16 |
4.7491 USDT |
387.0066 |
4.8120 USDT |
4.6850 USDT |
4.8400 USDT |
4.8230 USDT |
| 2023-07-15 |
4.8292 USDT |
581.6557 |
4.7510 USDT |
4.7250 USDT |
4.8730 USDT |
4.7980 USDT |
| 2023-07-14 |
4.8929 USDT |
3,917.5103 |
4.9680 USDT |
4.6340 USDT |
5.0490 USDT |
4.7150 USDT |
| 2023-07-13 |
4.7616 USDT |
3,797.9513 |
4.6040 USDT |
4.5520 USDT |
5.0120 USDT |
4.9490 USDT |