Identifier on Kucoin: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
4.6049 USDT |
1,681.0996 |
4.6020 USDT |
4.5520 USDT |
4.6500 USDT |
4.5880 USDT |
| 2023-07-11 |
4.6001 USDT |
271.1116 |
4.6180 USDT |
4.5480 USDT |
4.6180 USDT |
4.5800 USDT |
| 2023-07-10 |
4.5841 USDT |
2,279.6206 |
4.5520 USDT |
4.4610 USDT |
4.6920 USDT |
4.6770 USDT |
| 2023-07-09 |
4.6033 USDT |
356.7058 |
4.6030 USDT |
4.5690 USDT |
4.6260 USDT |
4.5870 USDT |
| 2023-07-08 |
4.5660 USDT |
1,932.0522 |
4.6230 USDT |
4.5220 USDT |
4.6310 USDT |
4.5410 USDT |
| 2023-07-07 |
4.5941 USDT |
1,454.4565 |
4.5530 USDT |
4.5190 USDT |
4.6440 USDT |
4.5890 USDT |
| 2023-07-06 |
4.7948 USDT |
1,590.8512 |
4.7360 USDT |
4.6460 USDT |
4.9200 USDT |
4.7050 USDT |
| 2023-07-05 |
4.7981 USDT |
1,110.3701 |
4.8520 USDT |
4.6960 USDT |
4.9210 USDT |
4.7580 USDT |
| 2023-07-04 |
4.8561 USDT |
1,366.6445 |
4.9470 USDT |
4.7860 USDT |
5.0040 USDT |
4.8420 USDT |
| 2023-07-03 |
4.9115 USDT |
2,287.2979 |
4.9060 USDT |
4.8620 USDT |
4.9830 USDT |
4.9420 USDT |
| 2023-07-02 |
4.8079 USDT |
860.4633 |
4.8900 USDT |
4.7520 USDT |
4.9100 USDT |
4.8120 USDT |
| 2023-07-01 |
4.8253 USDT |
270.6206 |
4.8440 USDT |
4.7890 USDT |
4.8730 USDT |
4.8030 USDT |
| 2023-06-30 |
4.7464 USDT |
7,062.3294 |
4.5850 USDT |
4.4510 USDT |
4.9090 USDT |
4.8240 USDT |
| 2023-06-29 |
4.5715 USDT |
1,429.0244 |
4.5100 USDT |
4.5100 USDT |
4.6380 USDT |
4.5790 USDT |
| 2023-06-28 |
4.4911 USDT |
6,884.8042 |
4.7920 USDT |
3.6420 USDT |
4.7920 USDT |
4.5400 USDT |
| 2023-06-27 |
4.7141 USDT |
1,482.9794 |
4.6680 USDT |
4.6300 USDT |
4.7680 USDT |
4.7680 USDT |
| 2023-06-26 |
4.8220 USDT |
8,937.3539 |
4.8550 USDT |
4.5780 USDT |
4.9300 USDT |
4.6790 USDT |
| 2023-06-25 |
4.9096 USDT |
3,124.9721 |
4.7530 USDT |
4.7410 USDT |
5.0190 USDT |
4.8030 USDT |
| 2023-06-24 |
4.7839 USDT |
831.0382 |
4.7320 USDT |
4.6830 USDT |
4.8430 USDT |
4.7690 USDT |
| 2023-06-23 |
4.7805 USDT |
851.4169 |
4.7340 USDT |
4.6780 USDT |
4.8600 USDT |
4.8160 USDT |
| 2023-06-22 |
4.7587 USDT |
1,497.3806 |
4.7670 USDT |
4.6820 USDT |
4.8870 USDT |
4.7340 USDT |
| 2023-06-21 |
4.6749 USDT |
2,368.9056 |
4.5520 USDT |
4.5520 USDT |
4.8600 USDT |
4.7600 USDT |
| 2023-06-20 |
4.4224 USDT |
591.5948 |
4.3860 USDT |
4.3180 USDT |
4.5360 USDT |
4.5200 USDT |
| 2023-06-19 |
4.3792 USDT |
747.0339 |
4.3830 USDT |
4.3500 USDT |
4.4330 USDT |
4.3950 USDT |
| 2023-06-18 |
4.4414 USDT |
195.5567 |
4.4270 USDT |
4.3920 USDT |
4.5000 USDT |
4.4000 USDT |
| 2023-06-17 |
4.4373 USDT |
776.0629 |
4.3340 USDT |
4.3190 USDT |
4.4930 USDT |
4.4090 USDT |
| 2023-06-16 |
4.2779 USDT |
680.2276 |
4.2560 USDT |
4.2160 USDT |
4.4240 USDT |
4.3650 USDT |
| 2023-06-15 |
4.1855 USDT |
1,442.7765 |
4.2660 USDT |
4.1250 USDT |
4.3220 USDT |
4.2610 USDT |
| 2023-06-14 |
4.4054 USDT |
3,255.6174 |
4.4090 USDT |
4.1700 USDT |
4.5500 USDT |
4.2420 USDT |
| 2023-06-13 |
4.4581 USDT |
1,653.6929 |
4.5000 USDT |
4.3780 USDT |
4.5260 USDT |
4.3900 USDT |
| 2023-06-12 |
4.4465 USDT |
2,147.2676 |
4.4490 USDT |
4.3400 USDT |
4.4890 USDT |
4.4190 USDT |
| 2023-06-11 |
4.5000 USDT |
2,017.6111 |
4.5800 USDT |
4.4140 USDT |
4.5930 USDT |
4.5060 USDT |
| 2023-06-10 |
4.5086 USDT |
37,727.8509 |
4.8730 USDT |
4.1740 USDT |
4.9170 USDT |
4.5470 USDT |
| 2023-06-09 |
4.9154 USDT |
829.2603 |
4.9310 USDT |
4.8430 USDT |
4.9700 USDT |
4.8710 USDT |
| 2023-06-08 |
4.9804 USDT |
906.3504 |
4.9290 USDT |
4.9160 USDT |
5.0300 USDT |
4.9270 USDT |
| 2023-06-07 |
5.0334 USDT |
3,407.4648 |
5.0630 USDT |
4.8990 USDT |
5.1830 USDT |
4.9460 USDT |
| 2023-06-06 |
4.9766 USDT |
1,028.6782 |
4.9330 USDT |
4.8520 USDT |
5.1430 USDT |
5.0890 USDT |
| 2023-06-05 |
4.9168 USDT |
10,132.6590 |
5.2350 USDT |
4.7000 USDT |
5.2480 USDT |
4.9240 USDT |
| 2023-06-04 |
5.2899 USDT |
393.7271 |
5.2100 USDT |
5.1820 USDT |
5.3520 USDT |
5.3210 USDT |
| 2023-06-03 |
5.2490 USDT |
348.6771 |
5.3610 USDT |
5.1810 USDT |
5.3670 USDT |
5.2220 USDT |
| 2023-06-02 |
5.3418 USDT |
1,229.4367 |
5.2470 USDT |
5.2000 USDT |
5.3800 USDT |
5.3710 USDT |
| 2023-06-01 |
5.2102 USDT |
2,129.8820 |
5.2100 USDT |
5.1320 USDT |
5.3070 USDT |
5.2740 USDT |
| 2023-05-31 |
5.2190 USDT |
447.8247 |
5.3500 USDT |
5.1680 USDT |
5.3730 USDT |
5.2040 USDT |
| 2023-05-30 |
5.3625 USDT |
2,230.1905 |
5.3480 USDT |
5.3200 USDT |
5.4270 USDT |
5.3720 USDT |
| 2023-05-29 |
5.4330 USDT |
4,069.8850 |
5.3760 USDT |
5.3200 USDT |
5.5110 USDT |
5.3550 USDT |
| 2023-05-28 |
5.2610 USDT |
789.9305 |
5.2110 USDT |
5.1880 USDT |
5.2880 USDT |
5.2880 USDT |
| 2023-05-27 |
5.1788 USDT |
2,805.1497 |
5.1700 USDT |
5.1410 USDT |
5.2490 USDT |
5.2110 USDT |
| 2023-05-26 |
5.1658 USDT |
398.8167 |
5.1260 USDT |
5.1240 USDT |
5.2300 USDT |
5.2150 USDT |
| 2023-05-25 |
5.2108 USDT |
2,525.0846 |
5.2910 USDT |
5.1130 USDT |
5.2910 USDT |
5.1410 USDT |
| 2023-05-24 |
5.3821 USDT |
707.5324 |
5.4700 USDT |
5.2630 USDT |
5.4740 USDT |
5.3150 USDT |