Identifier on Kucoin: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
5.4456 USDT |
1,963.0221 |
5.3840 USDT |
5.3800 USDT |
5.5320 USDT |
5.4260 USDT |
| 2023-05-22 |
5.3522 USDT |
502.2543 |
5.3430 USDT |
5.2280 USDT |
5.4050 USDT |
5.3790 USDT |
| 2023-05-21 |
5.3387 USDT |
583.0142 |
5.3500 USDT |
5.2780 USDT |
5.4160 USDT |
5.3190 USDT |
| 2023-05-20 |
5.3759 USDT |
894.9318 |
5.4650 USDT |
5.3160 USDT |
5.4650 USDT |
5.3360 USDT |
| 2023-05-19 |
5.5140 USDT |
186.4392 |
5.5080 USDT |
5.4430 USDT |
5.5620 USDT |
5.4920 USDT |
| 2023-05-18 |
5.5089 USDT |
754.5099 |
5.5750 USDT |
5.3970 USDT |
5.5950 USDT |
5.5320 USDT |
| 2023-05-17 |
5.5289 USDT |
414.7607 |
5.4700 USDT |
5.3740 USDT |
5.6380 USDT |
5.5670 USDT |
| 2023-05-16 |
5.5392 USDT |
1,560.7690 |
5.5740 USDT |
5.4370 USDT |
5.6260 USDT |
5.4480 USDT |
| 2023-05-15 |
5.5598 USDT |
376.3320 |
5.5680 USDT |
5.4600 USDT |
5.6160 USDT |
5.5540 USDT |
| 2023-05-14 |
5.5238 USDT |
382.2804 |
5.4810 USDT |
5.4600 USDT |
5.6250 USDT |
5.5670 USDT |
| 2023-05-13 |
5.4919 USDT |
244.6325 |
5.5370 USDT |
5.4480 USDT |
5.5370 USDT |
5.5040 USDT |
| 2023-05-12 |
5.4207 USDT |
1,915.5065 |
5.4820 USDT |
5.3330 USDT |
5.5370 USDT |
5.5220 USDT |
| 2023-05-11 |
5.4573 USDT |
1,266.4990 |
5.6180 USDT |
5.3430 USDT |
5.6180 USDT |
5.4690 USDT |
| 2023-05-10 |
5.6670 USDT |
3,858.3357 |
5.7450 USDT |
5.4690 USDT |
5.8720 USDT |
5.6210 USDT |
| 2023-05-09 |
5.7405 USDT |
795.1354 |
5.7280 USDT |
5.6700 USDT |
5.8000 USDT |
5.7310 USDT |
| 2023-05-08 |
5.6765 USDT |
6,020.8654 |
5.9800 USDT |
5.5210 USDT |
6.0610 USDT |
5.7440 USDT |
| 2023-05-07 |
6.0455 USDT |
582.3570 |
6.0560 USDT |
5.9760 USDT |
6.0900 USDT |
6.0560 USDT |
| 2023-05-06 |
6.1066 USDT |
4,555.3895 |
6.2570 USDT |
5.9360 USDT |
6.3480 USDT |
6.0350 USDT |
| 2023-05-05 |
6.2205 USDT |
1,069.5121 |
6.0750 USDT |
6.0260 USDT |
6.3100 USDT |
6.2890 USDT |
| 2023-05-04 |
6.0967 USDT |
1,571.7841 |
6.1270 USDT |
6.0400 USDT |
6.1450 USDT |
6.0550 USDT |
| 2023-05-03 |
6.0117 USDT |
1,253.2126 |
6.0190 USDT |
5.9170 USDT |
6.1550 USDT |
6.1460 USDT |
| 2023-05-02 |
5.9772 USDT |
1,182.3662 |
5.8910 USDT |
5.8560 USDT |
6.0690 USDT |
6.0350 USDT |
| 2023-05-01 |
5.8988 USDT |
2,833.9190 |
6.0000 USDT |
5.7940 USDT |
6.0260 USDT |
5.8320 USDT |
| 2023-04-30 |
6.1080 USDT |
662.4258 |
6.1430 USDT |
5.9750 USDT |
6.1860 USDT |
5.9750 USDT |
| 2023-04-29 |
6.1348 USDT |
714.6680 |
6.0940 USDT |
6.0770 USDT |
6.1800 USDT |
6.1190 USDT |
| 2023-04-28 |
6.1115 USDT |
1,459.7491 |
6.2150 USDT |
5.9960 USDT |
6.2320 USDT |
6.0950 USDT |
| 2023-04-27 |
6.1463 USDT |
2,326.2671 |
6.0730 USDT |
6.0020 USDT |
6.3000 USDT |
6.1940 USDT |
| 2023-04-26 |
6.1243 USDT |
5,824.1298 |
6.1510 USDT |
5.7960 USDT |
6.5750 USDT |
6.0980 USDT |
| 2023-04-25 |
6.0302 USDT |
2,386.1304 |
6.0070 USDT |
5.9160 USDT |
6.2080 USDT |
6.1590 USDT |
| 2023-04-24 |
6.0445 USDT |
2,617.7641 |
6.1870 USDT |
5.9500 USDT |
6.2580 USDT |
6.0040 USDT |
| 2023-04-23 |
6.1320 USDT |
1,618.3865 |
6.1880 USDT |
6.0290 USDT |
6.2680 USDT |
6.1560 USDT |
| 2023-04-22 |
6.1438 USDT |
582.9294 |
6.0680 USDT |
6.0680 USDT |
6.2120 USDT |
6.1820 USDT |
| 2023-04-21 |
6.2197 USDT |
2,716.2633 |
6.4900 USDT |
6.0180 USDT |
6.5190 USDT |
6.0680 USDT |
| 2023-04-20 |
6.4765 USDT |
1,074.7134 |
6.5070 USDT |
6.3390 USDT |
6.6120 USDT |
6.4400 USDT |
| 2023-04-19 |
6.7385 USDT |
7,099.6668 |
7.0980 USDT |
6.5040 USDT |
7.1270 USDT |
6.5540 USDT |
| 2023-04-18 |
7.1756 USDT |
3,435.2197 |
7.1330 USDT |
7.0230 USDT |
7.2470 USDT |
7.1270 USDT |
| 2023-04-17 |
7.0831 USDT |
1,555.2453 |
7.2240 USDT |
6.9960 USDT |
7.2240 USDT |
7.1060 USDT |
| 2023-04-16 |
7.2092 USDT |
1,202.8014 |
7.2230 USDT |
7.1140 USDT |
7.2740 USDT |
7.2100 USDT |
| 2023-04-15 |
7.2273 USDT |
3,226.2719 |
7.1960 USDT |
7.0800 USDT |
7.3070 USDT |
7.2610 USDT |
| 2023-04-14 |
7.4220 USDT |
8,227.3010 |
7.2300 USDT |
7.0390 USDT |
7.6850 USDT |
7.1890 USDT |
| 2023-04-13 |
7.1466 USDT |
3,518.2775 |
6.9550 USDT |
6.8680 USDT |
7.3680 USDT |
7.2030 USDT |
| 2023-04-12 |
6.9316 USDT |
2,338.3982 |
7.0230 USDT |
6.8460 USDT |
7.0350 USDT |
6.9230 USDT |
| 2023-04-11 |
7.2028 USDT |
5,419.3588 |
7.3060 USDT |
7.0300 USDT |
7.3500 USDT |
7.0350 USDT |
| 2023-04-10 |
7.1617 USDT |
4,539.5578 |
6.9710 USDT |
6.8630 USDT |
7.3140 USDT |
7.3030 USDT |
| 2023-04-09 |
6.8449 USDT |
1,849.7652 |
6.9210 USDT |
6.7770 USDT |
6.9540 USDT |
6.9260 USDT |
| 2023-04-08 |
6.9870 USDT |
2,189.9799 |
7.0750 USDT |
6.8800 USDT |
7.1140 USDT |
6.9260 USDT |
| 2023-04-07 |
7.0244 USDT |
3,429.0102 |
7.0840 USDT |
6.9190 USDT |
7.1480 USDT |
7.0880 USDT |
| 2023-04-06 |
7.0906 USDT |
2,600.7083 |
7.2750 USDT |
6.9780 USDT |
7.2750 USDT |
7.0560 USDT |
| 2023-04-05 |
7.1786 USDT |
4,597.1860 |
6.9600 USDT |
6.9540 USDT |
7.2520 USDT |
7.2020 USDT |
| 2023-04-04 |
6.9082 USDT |
2,239.9960 |
6.7600 USDT |
6.7000 USDT |
7.0440 USDT |
6.9990 USDT |