Identifier on Kucoin: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
6.7458 USDT |
5,482.4374 |
6.7870 USDT |
6.5800 USDT |
6.8800 USDT |
6.6740 USDT |
| 2023-04-02 |
6.9092 USDT |
3,897.3379 |
7.0030 USDT |
6.7460 USDT |
7.0280 USDT |
6.7590 USDT |
| 2023-04-01 |
6.9692 USDT |
2,582.5537 |
6.9790 USDT |
6.8780 USDT |
7.0710 USDT |
6.9970 USDT |
| 2023-03-31 |
7.0186 USDT |
18,345.9730 |
6.8410 USDT |
6.7370 USDT |
7.4270 USDT |
6.9430 USDT |
| 2023-03-30 |
6.8797 USDT |
12,225.4288 |
6.9030 USDT |
6.7600 USDT |
7.0690 USDT |
6.8210 USDT |
| 2023-03-29 |
6.9814 USDT |
17,110.5590 |
6.9370 USDT |
6.8600 USDT |
7.1530 USDT |
6.9590 USDT |
| 2023-03-28 |
6.8040 USDT |
10,824.8676 |
6.4690 USDT |
6.3920 USDT |
7.0240 USDT |
6.9170 USDT |
| 2023-03-27 |
6.6379 USDT |
5,703.6697 |
6.8200 USDT |
6.3660 USDT |
6.9000 USDT |
6.4430 USDT |
| 2023-03-26 |
6.6921 USDT |
2,265.5225 |
6.6480 USDT |
6.6030 USDT |
6.8060 USDT |
6.7810 USDT |
| 2023-03-25 |
6.6193 USDT |
3,979.6554 |
6.5430 USDT |
6.4350 USDT |
6.7710 USDT |
6.6510 USDT |
| 2023-03-24 |
6.7769 USDT |
6,804.1491 |
7.0490 USDT |
6.4560 USDT |
7.0800 USDT |
6.5500 USDT |
| 2023-03-23 |
6.6097 USDT |
33,762.9518 |
6.5360 USDT |
6.4750 USDT |
7.0640 USDT |
7.0110 USDT |
| 2023-03-22 |
6.5742 USDT |
8,724.8977 |
6.7500 USDT |
6.2990 USDT |
6.7950 USDT |
6.5340 USDT |
| 2023-03-21 |
6.5944 USDT |
5,091.3331 |
6.4790 USDT |
6.3610 USDT |
6.8220 USDT |
6.7090 USDT |
| 2023-03-20 |
6.6537 USDT |
9,051.5076 |
6.7000 USDT |
6.4850 USDT |
6.7740 USDT |
6.4930 USDT |
| 2023-03-19 |
6.7828 USDT |
8,977.4579 |
6.6980 USDT |
6.6250 USDT |
6.8880 USDT |
6.7640 USDT |
| 2023-03-18 |
6.8453 USDT |
7,704.1446 |
6.7560 USDT |
6.6920 USDT |
7.0740 USDT |
6.7330 USDT |
| 2023-03-17 |
6.5172 USDT |
4,487.6935 |
6.3170 USDT |
6.2680 USDT |
6.7260 USDT |
6.7260 USDT |
| 2023-03-16 |
6.3561 USDT |
5,554.8947 |
6.2570 USDT |
6.1750 USDT |
6.6710 USDT |
6.3160 USDT |
| 2023-03-15 |
6.4219 USDT |
2,417.9024 |
6.7350 USDT |
6.1560 USDT |
6.8560 USDT |
6.2930 USDT |
| 2023-03-14 |
6.7102 USDT |
3,459.5502 |
6.5500 USDT |
6.5070 USDT |
6.9750 USDT |
6.7300 USDT |
| 2023-03-13 |
6.3701 USDT |
5,043.9169 |
6.3700 USDT |
6.1300 USDT |
6.6360 USDT |
6.6080 USDT |
| 2023-03-12 |
5.9519 USDT |
3,265.5211 |
5.7590 USDT |
5.7400 USDT |
6.2920 USDT |
6.2770 USDT |
| 2023-03-11 |
5.6459 USDT |
1,371.5554 |
5.6430 USDT |
5.5180 USDT |
5.7990 USDT |
5.7240 USDT |
| 2023-03-10 |
5.5379 USDT |
3,387.0000 |
5.6750 USDT |
5.4000 USDT |
5.7030 USDT |
5.5950 USDT |
| 2023-03-09 |
5.9051 USDT |
2,856.0388 |
6.1570 USDT |
5.5950 USDT |
6.2590 USDT |
5.6980 USDT |
| 2023-03-08 |
6.2866 USDT |
3,642.9217 |
6.3000 USDT |
6.1740 USDT |
6.4390 USDT |
6.2360 USDT |
| 2023-03-07 |
6.3110 USDT |
3,487.4280 |
6.3920 USDT |
6.1600 USDT |
6.4390 USDT |
6.2120 USDT |
| 2023-03-06 |
6.4312 USDT |
2,844.0655 |
6.3360 USDT |
6.2800 USDT |
6.5490 USDT |
6.4360 USDT |
| 2023-03-05 |
6.3635 USDT |
4,455.2715 |
6.3640 USDT |
6.3230 USDT |
6.4790 USDT |
6.3500 USDT |
| 2023-03-04 |
6.4434 USDT |
3,596.3321 |
6.5020 USDT |
6.3760 USDT |
6.5280 USDT |
6.3960 USDT |
| 2023-03-03 |
6.6594 USDT |
11,679.2742 |
6.9620 USDT |
6.4570 USDT |
6.9620 USDT |
6.5490 USDT |
| 2023-03-02 |
7.0162 USDT |
4,363.4173 |
7.2260 USDT |
6.9060 USDT |
7.2550 USDT |
6.9980 USDT |
| 2023-03-01 |
7.4939 USDT |
50,224.9890 |
7.0720 USDT |
7.0140 USDT |
7.9000 USDT |
7.1910 USDT |
| 2023-02-28 |
7.1592 USDT |
27,175.0152 |
7.0340 USDT |
6.8940 USDT |
7.2960 USDT |
7.0750 USDT |
| 2023-02-27 |
7.0525 USDT |
1,640.3636 |
7.1140 USDT |
6.8890 USDT |
7.1630 USDT |
6.9840 USDT |
| 2023-02-26 |
7.0352 USDT |
2,225.7347 |
6.9880 USDT |
6.9240 USDT |
7.1450 USDT |
7.0780 USDT |
| 2023-02-25 |
6.9708 USDT |
5,814.5573 |
7.0270 USDT |
6.9200 USDT |
7.0870 USDT |
6.9480 USDT |
| 2023-02-24 |
7.1304 USDT |
5,979.6084 |
7.2630 USDT |
6.9240 USDT |
7.4040 USDT |
6.9870 USDT |
| 2023-02-23 |
7.2355 USDT |
10,442.0187 |
7.1400 USDT |
7.0520 USDT |
7.4010 USDT |
7.2310 USDT |
| 2023-02-22 |
7.0579 USDT |
4,344.5446 |
7.2050 USDT |
6.8800 USDT |
7.2750 USDT |
7.1300 USDT |
| 2023-02-21 |
7.4887 USDT |
9,980.3566 |
7.5360 USDT |
7.0900 USDT |
7.6050 USDT |
7.2330 USDT |
| 2023-02-20 |
7.4069 USDT |
13,554.4742 |
7.2850 USDT |
7.0700 USDT |
7.5380 USDT |
7.4500 USDT |
| 2023-02-19 |
7.2781 USDT |
10,791.4634 |
7.3590 USDT |
6.9790 USDT |
7.4880 USDT |
7.1700 USDT |
| 2023-02-18 |
7.3293 USDT |
5,296.5478 |
7.2340 USDT |
7.1760 USDT |
7.4600 USDT |
7.3140 USDT |
| 2023-02-17 |
7.1723 USDT |
4,196.1746 |
7.0210 USDT |
6.9800 USDT |
7.3030 USDT |
7.2400 USDT |
| 2023-02-16 |
7.3463 USDT |
13,523.6203 |
7.2620 USDT |
7.1740 USDT |
7.5600 USDT |
7.2100 USDT |
| 2023-02-15 |
6.9927 USDT |
98,071.8001 |
6.4170 USDT |
6.3540 USDT |
7.6900 USDT |
7.1710 USDT |
| 2023-02-14 |
6.3689 USDT |
2,191.2938 |
6.2730 USDT |
6.1790 USDT |
6.5370 USDT |
6.4280 USDT |
| 2023-02-13 |
6.1343 USDT |
2,046.4787 |
6.2700 USDT |
5.9800 USDT |
6.3000 USDT |
6.2600 USDT |