Identifier on Kucoin: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
6.3701 USDT |
1,676.3561 |
6.4300 USDT |
6.1420 USDT |
6.5000 USDT |
6.2600 USDT |
| 2023-02-11 |
6.3503 USDT |
815.6390 |
6.3410 USDT |
6.2880 USDT |
6.4300 USDT |
6.3600 USDT |
| 2023-02-10 |
6.3825 USDT |
3,034.1251 |
6.3620 USDT |
6.2400 USDT |
6.4250 USDT |
6.3300 USDT |
| 2023-02-09 |
6.5542 USDT |
6,504.1903 |
6.9770 USDT |
5.4200 USDT |
7.0040 USDT |
6.3790 USDT |
| 2023-02-08 |
7.0014 USDT |
4,229.5571 |
7.1800 USDT |
6.7770 USDT |
7.2340 USDT |
6.8440 USDT |
| 2023-02-07 |
7.0082 USDT |
4,626.4843 |
6.8010 USDT |
6.8010 USDT |
7.1880 USDT |
7.1280 USDT |
| 2023-02-06 |
6.9132 USDT |
3,205.5896 |
6.8880 USDT |
6.7720 USDT |
7.0880 USDT |
6.9840 USDT |
| 2023-02-05 |
6.8899 USDT |
4,511.7831 |
7.0900 USDT |
6.7500 USDT |
7.1640 USDT |
6.7900 USDT |
| 2023-02-04 |
7.1436 USDT |
11,704.7265 |
7.1110 USDT |
7.0060 USDT |
7.2460 USDT |
7.1330 USDT |
| 2023-02-03 |
6.9956 USDT |
5,207.5378 |
7.0080 USDT |
6.8730 USDT |
7.1780 USDT |
7.0630 USDT |
| 2023-02-02 |
7.1912 USDT |
6,705.4691 |
7.0000 USDT |
6.9990 USDT |
7.3650 USDT |
7.2510 USDT |
| 2023-02-01 |
6.6304 USDT |
2,688.1537 |
6.6840 USDT |
6.5100 USDT |
6.9100 USDT |
6.9090 USDT |
| 2023-01-31 |
6.6383 USDT |
8,755.2403 |
6.6120 USDT |
6.4900 USDT |
6.7210 USDT |
6.6060 USDT |
| 2023-01-30 |
6.7938 USDT |
11,748.5999 |
7.1320 USDT |
6.2540 USDT |
7.1740 USDT |
6.5650 USDT |
| 2023-01-29 |
7.0032 USDT |
2,798.5656 |
6.8430 USDT |
6.7910 USDT |
7.1400 USDT |
7.1040 USDT |
| 2023-01-28 |
7.0742 USDT |
17,995.7808 |
6.9130 USDT |
6.8050 USDT |
7.1920 USDT |
6.8240 USDT |
| 2023-01-27 |
6.8890 USDT |
3,057.1321 |
6.9040 USDT |
6.7380 USDT |
6.9720 USDT |
6.9000 USDT |
| 2023-01-26 |
6.9141 USDT |
12,305.1579 |
6.9190 USDT |
6.6850 USDT |
7.0900 USDT |
6.8800 USDT |
| 2023-01-25 |
6.7253 USDT |
15,160.4730 |
6.7050 USDT |
6.5800 USDT |
6.9810 USDT |
6.8340 USDT |
| 2023-01-24 |
6.8287 USDT |
11,075.1864 |
6.9100 USDT |
6.4160 USDT |
7.7150 USDT |
6.7000 USDT |
| 2023-01-23 |
6.9366 USDT |
3,051.2788 |
6.8440 USDT |
6.8070 USDT |
7.0690 USDT |
6.8830 USDT |
| 2023-01-22 |
6.9560 USDT |
1,494.9617 |
6.8490 USDT |
6.7970 USDT |
7.0990 USDT |
7.0990 USDT |
| 2023-01-21 |
6.9892 USDT |
2,506.3138 |
7.0480 USDT |
6.8720 USDT |
7.1540 USDT |
6.9640 USDT |
| 2023-01-20 |
6.6602 USDT |
17,983.3422 |
6.5730 USDT |
6.5110 USDT |
6.8200 USDT |
6.7900 USDT |
| 2023-01-19 |
6.4651 USDT |
400.4302 |
6.3310 USDT |
6.3060 USDT |
6.6390 USDT |
6.6300 USDT |
| 2023-01-18 |
6.5573 USDT |
4,994.4444 |
6.6930 USDT |
6.2410 USDT |
6.8450 USDT |
6.3700 USDT |
| 2023-01-17 |
6.7202 USDT |
4,938.5122 |
6.7000 USDT |
6.5710 USDT |
6.8460 USDT |
6.6510 USDT |
| 2023-01-16 |
6.6150 USDT |
2,802.3426 |
6.6010 USDT |
6.4120 USDT |
6.7830 USDT |
6.7370 USDT |
| 2023-01-15 |
6.6093 USDT |
990.6657 |
6.6000 USDT |
6.4330 USDT |
6.7130 USDT |
6.5530 USDT |
| 2023-01-14 |
6.5597 USDT |
6,283.8465 |
6.1900 USDT |
6.1900 USDT |
6.8380 USDT |
6.5470 USDT |
| 2023-01-13 |
6.0957 USDT |
523.0004 |
6.0910 USDT |
6.0300 USDT |
6.1600 USDT |
6.1440 USDT |
| 2023-01-12 |
5.9648 USDT |
1,808.3390 |
5.8820 USDT |
5.8030 USDT |
6.1750 USDT |
6.0540 USDT |
| 2023-01-11 |
5.7075 USDT |
1,224.4551 |
5.6660 USDT |
5.5930 USDT |
5.8070 USDT |
5.6740 USDT |
| 2023-01-10 |
5.6162 USDT |
3,365.2530 |
5.5580 USDT |
5.5160 USDT |
5.7690 USDT |
5.6610 USDT |
| 2023-01-09 |
5.6364 USDT |
1,051.7645 |
5.5760 USDT |
5.5200 USDT |
5.7700 USDT |
5.5860 USDT |
| 2023-01-08 |
5.4021 USDT |
332.8006 |
5.3600 USDT |
5.3200 USDT |
5.5160 USDT |
5.5070 USDT |
| 2023-01-07 |
5.3794 USDT |
106.7408 |
5.4280 USDT |
5.3350 USDT |
5.4400 USDT |
5.3380 USDT |
| 2023-01-06 |
5.3119 USDT |
263.3005 |
5.3930 USDT |
5.2750 USDT |
5.4320 USDT |
5.4150 USDT |
| 2023-01-05 |
5.4483 USDT |
124.7082 |
5.4660 USDT |
5.3920 USDT |
5.5020 USDT |
5.4240 USDT |
| 2023-01-04 |
5.4525 USDT |
199.7166 |
5.3220 USDT |
5.3070 USDT |
5.4980 USDT |
5.4220 USDT |
| 2023-01-03 |
5.3437 USDT |
558.2705 |
5.3060 USDT |
5.2910 USDT |
5.3910 USDT |
5.2910 USDT |
| 2023-01-02 |
5.2282 USDT |
355.2372 |
5.2250 USDT |
5.1500 USDT |
5.3150 USDT |
5.3120 USDT |
| 2023-01-01 |
5.1696 USDT |
654.4185 |
5.1780 USDT |
5.1390 USDT |
5.2310 USDT |
5.2160 USDT |
| 2022-12-31 |
5.2016 USDT |
293.1704 |
5.2150 USDT |
5.1490 USDT |
5.2560 USDT |
5.2140 USDT |
| 2022-12-30 |
5.2381 USDT |
551.0346 |
5.3020 USDT |
5.1780 USDT |
5.3200 USDT |
5.2340 USDT |
| 2022-12-29 |
5.2751 USDT |
944.1354 |
5.2450 USDT |
5.2050 USDT |
5.3500 USDT |
5.2950 USDT |
| 2022-12-28 |
5.4311 USDT |
579.3984 |
5.5480 USDT |
5.2810 USDT |
5.5550 USDT |
5.3110 USDT |
| 2022-12-27 |
5.5908 USDT |
394.3121 |
5.5920 USDT |
5.4800 USDT |
5.6570 USDT |
5.5300 USDT |
| 2022-12-26 |
5.5112 USDT |
126.4502 |
5.4640 USDT |
5.4200 USDT |
5.5810 USDT |
5.5810 USDT |
| 2022-12-25 |
5.4476 USDT |
172.0651 |
5.5650 USDT |
5.3600 USDT |
5.5650 USDT |
5.4400 USDT |