Identifier on Kucoin: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
5.5408 USDT |
269.3507 |
5.5230 USDT |
5.5080 USDT |
5.5690 USDT |
5.5180 USDT |
| 2022-12-23 |
5.5713 USDT |
279.2483 |
5.5570 USDT |
5.5190 USDT |
5.6140 USDT |
5.5490 USDT |
| 2022-12-22 |
5.4552 USDT |
399.7088 |
5.5600 USDT |
5.3620 USDT |
5.5900 USDT |
5.3730 USDT |
| 2022-12-21 |
5.5576 USDT |
109.1877 |
5.5080 USDT |
5.4210 USDT |
5.6170 USDT |
5.5990 USDT |
| 2022-12-20 |
5.4861 USDT |
487.9845 |
5.2490 USDT |
5.2300 USDT |
5.6190 USDT |
5.5290 USDT |
| 2022-12-19 |
5.3842 USDT |
641.7249 |
5.5200 USDT |
5.2460 USDT |
5.5530 USDT |
5.3050 USDT |
| 2022-12-18 |
5.4954 USDT |
763.9449 |
5.5280 USDT |
5.4400 USDT |
5.5480 USDT |
5.4840 USDT |
| 2022-12-17 |
5.4688 USDT |
475.2677 |
5.4340 USDT |
5.3200 USDT |
5.5430 USDT |
5.5170 USDT |
| 2022-12-16 |
5.6826 USDT |
995.2428 |
5.9290 USDT |
5.3720 USDT |
6.0490 USDT |
5.4000 USDT |
| 2022-12-15 |
6.0130 USDT |
507.7713 |
6.1420 USDT |
5.9860 USDT |
6.1440 USDT |
6.0170 USDT |
| 2022-12-14 |
6.1801 USDT |
1,362.7517 |
6.1280 USDT |
6.1060 USDT |
6.2500 USDT |
6.1310 USDT |
| 2022-12-13 |
5.9992 USDT |
2,741.6926 |
5.9350 USDT |
5.8210 USDT |
6.1600 USDT |
6.0790 USDT |
| 2022-12-12 |
5.8421 USDT |
25,160.6978 |
5.8970 USDT |
5.2800 USDT |
6.0560 USDT |
5.9630 USDT |
| 2022-12-11 |
5.9646 USDT |
221.4585 |
5.9050 USDT |
5.8900 USDT |
6.0490 USDT |
5.8940 USDT |
| 2022-12-10 |
6.0021 USDT |
556.8203 |
5.9470 USDT |
5.9290 USDT |
6.0700 USDT |
5.9340 USDT |
| 2022-12-09 |
6.0186 USDT |
612.2838 |
6.0390 USDT |
5.8920 USDT |
6.0910 USDT |
5.9180 USDT |
| 2022-12-08 |
5.8314 USDT |
1,065.8857 |
5.8600 USDT |
5.7550 USDT |
5.9230 USDT |
5.9040 USDT |
| 2022-12-07 |
5.9638 USDT |
1,822.4935 |
6.1720 USDT |
5.8280 USDT |
6.1800 USDT |
5.8360 USDT |
| 2022-12-06 |
7.2224 USDT |
44,906.5497 |
6.4600 USDT |
6.1150 USDT |
12.7600 USDT |
6.1480 USDT |
| 2022-12-05 |
6.2591 USDT |
910.1862 |
6.1410 USDT |
6.1220 USDT |
6.3630 USDT |
6.1650 USDT |
| 2022-12-04 |
6.0850 USDT |
220.3583 |
6.0150 USDT |
6.0020 USDT |
6.1420 USDT |
6.1400 USDT |
| 2022-12-03 |
6.1675 USDT |
339.8997 |
6.3020 USDT |
6.0870 USDT |
6.3070 USDT |
6.1180 USDT |
| 2022-12-02 |
6.2551 USDT |
2,055.5395 |
6.2640 USDT |
6.1570 USDT |
6.3400 USDT |
6.2650 USDT |
| 2022-12-01 |
6.2843 USDT |
2,392.1285 |
6.1660 USDT |
6.1260 USDT |
6.4120 USDT |
6.2660 USDT |
| 2022-11-30 |
6.1402 USDT |
2,420.5935 |
5.8750 USDT |
5.8750 USDT |
6.2880 USDT |
6.1900 USDT |
| 2022-11-29 |
5.8664 USDT |
822.2435 |
5.7100 USDT |
5.6570 USDT |
5.9260 USDT |
5.9040 USDT |
| 2022-11-28 |
5.8706 USDT |
1,555.3871 |
5.9770 USDT |
5.7000 USDT |
6.1020 USDT |
5.7380 USDT |
| 2022-11-27 |
6.1353 USDT |
1,528.3757 |
6.0000 USDT |
5.9610 USDT |
6.2240 USDT |
6.0660 USDT |
| 2022-11-26 |
6.0802 USDT |
6,377.3176 |
5.9900 USDT |
5.9000 USDT |
6.2250 USDT |
6.0830 USDT |
| 2022-11-25 |
6.0341 USDT |
6,677.8870 |
6.1340 USDT |
5.9330 USDT |
6.2490 USDT |
6.0040 USDT |
| 2022-11-24 |
6.5072 USDT |
27,446.9886 |
5.4660 USDT |
5.4390 USDT |
9.0890 USDT |
6.1480 USDT |
| 2022-11-23 |
5.4868 USDT |
1,524.4060 |
5.3510 USDT |
5.3300 USDT |
5.5770 USDT |
5.4630 USDT |
| 2022-11-22 |
5.0598 USDT |
1,394.2805 |
5.1310 USDT |
4.9480 USDT |
5.2660 USDT |
5.2300 USDT |
| 2022-11-21 |
5.2090 USDT |
1,582.8581 |
5.3370 USDT |
4.9830 USDT |
5.3370 USDT |
5.1220 USDT |
| 2022-11-20 |
5.5297 USDT |
595.7721 |
5.5610 USDT |
5.3460 USDT |
5.6570 USDT |
5.4010 USDT |
| 2022-11-19 |
5.5052 USDT |
2,858.9329 |
5.5750 USDT |
5.4360 USDT |
5.5750 USDT |
5.5360 USDT |
| 2022-11-18 |
5.5721 USDT |
2,382.9658 |
5.4840 USDT |
5.4790 USDT |
5.6800 USDT |
5.5680 USDT |
| 2022-11-17 |
5.3389 USDT |
2,334.3372 |
5.2150 USDT |
5.1100 USDT |
5.6040 USDT |
5.5190 USDT |
| 2022-11-16 |
5.3515 USDT |
1,319.8822 |
5.4660 USDT |
5.0830 USDT |
5.5090 USDT |
5.1890 USDT |
| 2022-11-15 |
5.5093 USDT |
1,239.2895 |
5.4530 USDT |
5.3930 USDT |
5.5970 USDT |
5.4420 USDT |
| 2022-11-14 |
5.3813 USDT |
2,345.8948 |
5.2960 USDT |
4.9910 USDT |
5.6170 USDT |
5.4190 USDT |
| 2022-11-13 |
5.3614 USDT |
1,296.8316 |
5.3370 USDT |
5.2030 USDT |
5.5180 USDT |
5.2840 USDT |
| 2022-11-12 |
5.3357 USDT |
1,307.2225 |
5.5360 USDT |
5.1960 USDT |
5.5450 USDT |
5.3710 USDT |
| 2022-11-11 |
5.3242 USDT |
1,272.0235 |
5.5390 USDT |
5.0300 USDT |
5.5390 USDT |
5.4400 USDT |
| 2022-11-10 |
5.1677 USDT |
2,251.0199 |
4.6780 USDT |
4.6640 USDT |
5.7090 USDT |
5.6300 USDT |
| 2022-11-09 |
5.0551 USDT |
5,513.5448 |
5.7090 USDT |
4.6240 USDT |
5.7370 USDT |
4.7110 USDT |
| 2022-11-08 |
6.0103 USDT |
4,213.7035 |
6.7920 USDT |
5.1100 USDT |
6.9190 USDT |
5.5350 USDT |
| 2022-11-07 |
6.7625 USDT |
2,091.5214 |
6.6590 USDT |
6.5830 USDT |
6.9700 USDT |
6.9300 USDT |
| 2022-11-06 |
7.0088 USDT |
2,474.0834 |
6.9790 USDT |
6.8890 USDT |
7.1320 USDT |
6.9960 USDT |
| 2022-11-05 |
7.1456 USDT |
2,155.3193 |
7.0970 USDT |
6.9850 USDT |
7.3150 USDT |
6.9850 USDT |