Identifier on Kucoin: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
5.1732 USDT |
2,078.8342 |
5.0110 USDT |
4.9500 USDT |
5.4600 USDT |
5.3230 USDT |
| 2022-07-26 |
4.9018 USDT |
1,832.6320 |
5.0140 USDT |
4.8040 USDT |
5.0140 USDT |
4.8900 USDT |
| 2022-07-25 |
5.2678 USDT |
2,613.7273 |
5.7120 USDT |
5.0990 USDT |
5.7390 USDT |
5.2630 USDT |
| 2022-07-24 |
5.6968 USDT |
1,462.3149 |
5.4590 USDT |
5.4420 USDT |
5.8210 USDT |
5.7490 USDT |
| 2022-07-23 |
5.4796 USDT |
1,795.6354 |
5.4500 USDT |
5.3470 USDT |
5.7030 USDT |
5.4290 USDT |
| 2022-07-22 |
5.7141 USDT |
2,677.8860 |
5.6880 USDT |
5.4400 USDT |
5.9290 USDT |
5.4950 USDT |
| 2022-07-21 |
5.4300 USDT |
3,022.5402 |
5.3510 USDT |
5.1890 USDT |
5.7330 USDT |
5.6760 USDT |
| 2022-07-20 |
5.5630 USDT |
4,346.0456 |
5.6760 USDT |
5.2690 USDT |
5.8560 USDT |
5.3330 USDT |
| 2022-07-19 |
5.7190 USDT |
3,614.5766 |
5.7380 USDT |
5.5600 USDT |
5.8490 USDT |
5.7490 USDT |
| 2022-07-18 |
5.5015 USDT |
1,995.2678 |
5.0860 USDT |
5.0860 USDT |
5.7120 USDT |
5.7000 USDT |
| 2022-07-17 |
5.1314 USDT |
3,674.1878 |
5.2020 USDT |
4.9590 USDT |
5.2730 USDT |
5.0610 USDT |
| 2022-07-16 |
5.0208 USDT |
9,002.4261 |
4.8100 USDT |
4.7150 USDT |
5.3370 USDT |
5.2150 USDT |
| 2022-07-15 |
4.8021 USDT |
1,947.0873 |
4.6510 USDT |
4.5830 USDT |
5.0280 USDT |
4.8450 USDT |
| 2022-07-14 |
4.6069 USDT |
12,100.3520 |
4.3630 USDT |
4.1690 USDT |
5.1440 USDT |
4.6050 USDT |
| 2022-07-13 |
4.1839 USDT |
8,653.8330 |
4.1320 USDT |
3.9970 USDT |
4.3420 USDT |
4.1790 USDT |
| 2022-07-12 |
4.2911 USDT |
677.4963 |
4.3640 USDT |
4.1930 USDT |
4.4400 USDT |
4.2330 USDT |
| 2022-07-11 |
4.5709 USDT |
647.1910 |
4.6620 USDT |
4.5120 USDT |
4.6740 USDT |
4.5570 USDT |
| 2022-07-10 |
4.8607 USDT |
1,655.8217 |
5.0480 USDT |
4.6130 USDT |
5.0480 USDT |
4.6280 USDT |
| 2022-07-09 |
5.0552 USDT |
1,960.8101 |
4.9790 USDT |
4.9750 USDT |
5.1660 USDT |
5.0770 USDT |
| 2022-07-08 |
5.0947 USDT |
8,668.5593 |
5.1380 USDT |
4.8770 USDT |
5.3040 USDT |
5.0590 USDT |
| 2022-07-07 |
5.0475 USDT |
5,282.7103 |
4.9180 USDT |
4.8650 USDT |
5.1480 USDT |
5.0930 USDT |
| 2022-07-06 |
4.8783 USDT |
1,017.9769 |
4.9280 USDT |
4.8020 USDT |
4.9500 USDT |
4.9180 USDT |
| 2022-07-05 |
5.1304 USDT |
7,019.2323 |
4.9570 USDT |
4.7660 USDT |
5.3230 USDT |
4.9740 USDT |
| 2022-07-04 |
4.6771 USDT |
911.6613 |
4.6520 USDT |
4.4930 USDT |
4.9550 USDT |
4.9350 USDT |
| 2022-07-03 |
4.5743 USDT |
1,126.6335 |
4.6350 USDT |
4.4580 USDT |
4.6620 USDT |
4.6420 USDT |
| 2022-07-02 |
4.5014 USDT |
4,662.6268 |
4.5360 USDT |
4.4540 USDT |
4.6890 USDT |
4.6440 USDT |
| 2022-07-01 |
4.5690 USDT |
6,917.4818 |
4.5570 USDT |
4.3720 USDT |
4.6680 USDT |
4.5330 USDT |
| 2022-06-30 |
4.5921 USDT |
3,076.3730 |
4.7660 USDT |
4.2860 USDT |
4.8140 USDT |
4.4050 USDT |
| 2022-06-29 |
4.7755 USDT |
7,777.2158 |
4.8850 USDT |
4.6500 USDT |
5.0260 USDT |
4.8230 USDT |
| 2022-06-28 |
5.1060 USDT |
1,770.9634 |
5.1390 USDT |
4.9030 USDT |
5.2380 USDT |
4.9030 USDT |
| 2022-06-27 |
5.2839 USDT |
3,620.8822 |
5.1830 USDT |
5.0400 USDT |
5.4390 USDT |
5.2000 USDT |
| 2022-06-26 |
5.5167 USDT |
1,099.4629 |
5.5580 USDT |
5.3380 USDT |
5.6890 USDT |
5.3690 USDT |
| 2022-06-25 |
5.5047 USDT |
3,808.4404 |
5.6130 USDT |
5.3220 USDT |
5.6760 USDT |
5.5850 USDT |
| 2022-06-24 |
5.1859 USDT |
7,049.0078 |
4.7890 USDT |
4.7890 USDT |
5.4870 USDT |
5.4390 USDT |
| 2022-06-23 |
4.6341 USDT |
3,130.4141 |
4.4190 USDT |
4.4190 USDT |
4.7780 USDT |
4.7090 USDT |
| 2022-06-22 |
4.4726 USDT |
4,962.2991 |
4.6500 USDT |
4.4070 USDT |
4.6720 USDT |
4.4880 USDT |
| 2022-06-21 |
4.6942 USDT |
1,169.0169 |
4.5000 USDT |
4.4400 USDT |
4.8700 USDT |
4.6820 USDT |
| 2022-06-20 |
4.4361 USDT |
2,497.3103 |
4.3740 USDT |
4.1740 USDT |
4.6680 USDT |
4.3700 USDT |
| 2022-06-19 |
4.0154 USDT |
2,089.8517 |
3.9530 USDT |
3.7400 USDT |
4.2400 USDT |
4.2130 USDT |
| 2022-06-18 |
3.9585 USDT |
3,770.6292 |
4.3070 USDT |
3.8500 USDT |
4.3880 USDT |
3.8500 USDT |
| 2022-06-17 |
4.2683 USDT |
1,499.4236 |
4.1510 USDT |
4.1370 USDT |
4.4430 USDT |
4.3030 USDT |
| 2022-06-16 |
4.5384 USDT |
3,589.5508 |
4.9260 USDT |
4.2400 USDT |
4.9590 USDT |
4.3580 USDT |
| 2022-06-15 |
4.6136 USDT |
14,859.2389 |
4.7040 USDT |
4.1260 USDT |
5.0920 USDT |
4.5800 USDT |
| 2022-06-14 |
4.6712 USDT |
15,592.5782 |
4.9530 USDT |
4.3230 USDT |
5.0020 USDT |
4.6370 USDT |
| 2022-06-13 |
5.1516 USDT |
5,694.1478 |
5.9530 USDT |
4.7620 USDT |
5.9830 USDT |
4.9170 USDT |
| 2022-06-12 |
5.9442 USDT |
2,847.7386 |
6.2130 USDT |
5.6950 USDT |
6.3590 USDT |
6.2800 USDT |
| 2022-06-11 |
6.6322 USDT |
7,798.6314 |
7.0830 USDT |
6.1340 USDT |
7.3150 USDT |
6.3110 USDT |
| 2022-06-10 |
7.5606 USDT |
9,884.1912 |
7.4840 USDT |
7.2110 USDT |
7.9930 USDT |
7.2290 USDT |
| 2022-06-09 |
7.9573 USDT |
6,374.1994 |
7.6580 USDT |
7.5610 USDT |
8.3520 USDT |
7.5610 USDT |
| 2022-06-08 |
7.7900 USDT |
12,070.0955 |
7.2290 USDT |
7.1580 USDT |
8.1880 USDT |
7.7210 USDT |