Identifier on Kucoin: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
7.5005 USDT |
4,924.9146 |
7.5380 USDT |
6.8470 USDT |
7.9670 USDT |
7.5650 USDT |
| 2022-06-06 |
7.6468 USDT |
5,359.5876 |
7.4280 USDT |
7.4280 USDT |
7.9200 USDT |
7.5620 USDT |
| 2022-06-05 |
6.8769 USDT |
9,356.1342 |
6.7450 USDT |
6.6030 USDT |
7.7930 USDT |
7.5510 USDT |
| 2022-06-04 |
6.6966 USDT |
24,249.6160 |
6.7140 USDT |
6.4990 USDT |
6.8030 USDT |
6.7050 USDT |
| 2022-06-03 |
6.6918 USDT |
1,378.2406 |
7.0430 USDT |
6.5650 USDT |
7.0640 USDT |
6.7060 USDT |
| 2022-06-02 |
6.7774 USDT |
1,617.8426 |
6.7370 USDT |
6.6030 USDT |
6.9880 USDT |
6.9230 USDT |
| 2022-06-01 |
7.2117 USDT |
2,150.7111 |
7.5010 USDT |
6.8060 USDT |
7.6250 USDT |
6.8140 USDT |
| 2022-05-31 |
7.5594 USDT |
4,653.2671 |
7.7150 USDT |
7.2290 USDT |
7.9650 USDT |
7.4650 USDT |
| 2022-05-30 |
7.3593 USDT |
6,018.2161 |
6.8930 USDT |
6.8510 USDT |
7.8680 USDT |
7.8140 USDT |
| 2022-05-29 |
6.6801 USDT |
1,926.4219 |
6.7270 USDT |
6.4980 USDT |
6.8840 USDT |
6.7860 USDT |
| 2022-05-28 |
6.6815 USDT |
2,901.6401 |
6.4340 USDT |
6.3560 USDT |
6.8640 USDT |
6.7910 USDT |
| 2022-05-27 |
6.6652 USDT |
5,087.2307 |
6.7830 USDT |
6.3600 USDT |
6.9300 USDT |
6.3620 USDT |
| 2022-05-26 |
7.0005 USDT |
4,309.8229 |
7.5440 USDT |
6.5000 USDT |
7.6240 USDT |
6.8400 USDT |
| 2022-05-25 |
7.5952 USDT |
2,855.8654 |
7.5980 USDT |
7.4010 USDT |
7.8260 USDT |
7.6170 USDT |
| 2022-05-24 |
7.4406 USDT |
3,465.2812 |
7.4470 USDT |
7.0890 USDT |
7.7650 USDT |
7.3850 USDT |
| 2022-05-23 |
8.0226 USDT |
5,791.9306 |
7.9650 USDT |
7.5090 USDT |
8.2850 USDT |
7.5090 USDT |
| 2022-05-22 |
7.8444 USDT |
2,478.2707 |
7.6260 USDT |
7.5000 USDT |
8.1250 USDT |
7.8140 USDT |
| 2022-05-21 |
7.6518 USDT |
2,436.7849 |
7.7140 USDT |
7.5130 USDT |
7.8550 USDT |
7.6640 USDT |
| 2022-05-20 |
7.7616 USDT |
1,763.9033 |
8.0260 USDT |
7.4010 USDT |
8.1900 USDT |
7.5650 USDT |
| 2022-05-19 |
7.8152 USDT |
5,608.5348 |
7.9370 USDT |
7.5460 USDT |
8.2540 USDT |
7.9860 USDT |
| 2022-05-18 |
8.3323 USDT |
6,442.4076 |
8.7350 USDT |
7.9200 USDT |
8.8490 USDT |
8.2020 USDT |
| 2022-05-17 |
8.7019 USDT |
2,915.9784 |
8.6160 USDT |
8.4250 USDT |
9.0480 USDT |
8.5950 USDT |
| 2022-05-16 |
8.9210 USDT |
860.9665 |
9.7780 USDT |
8.5820 USDT |
9.7830 USDT |
8.8240 USDT |
| 2022-05-15 |
9.4355 USDT |
706.9043 |
9.3860 USDT |
9.1410 USDT |
9.7180 USDT |
9.3000 USDT |
| 2022-05-14 |
8.9856 USDT |
2,179.3399 |
8.9100 USDT |
8.4510 USDT |
9.4240 USDT |
9.1370 USDT |
| 2022-05-13 |
9.2209 USDT |
5,540.7376 |
8.4990 USDT |
8.4620 USDT |
9.6490 USDT |
9.1680 USDT |
| 2022-05-12 |
8.7789 USDT |
7,539.5842 |
9.9160 USDT |
8.0940 USDT |
10.4270 USDT |
8.4240 USDT |
| 2022-05-11 |
10.3898 USDT |
12,843.6104 |
11.2150 USDT |
9.1040 USDT |
11.5040 USDT |
9.7470 USDT |
| 2022-05-10 |
11.2057 USDT |
7,515.0960 |
10.2740 USDT |
10.0500 USDT |
12.1210 USDT |
11.1590 USDT |
| 2022-05-09 |
11.5408 USDT |
4,342.6734 |
12.4400 USDT |
10.4960 USDT |
12.6280 USDT |
10.8310 USDT |
| 2022-05-08 |
12.6760 USDT |
3,985.5862 |
13.0340 USDT |
12.3370 USDT |
13.2000 USDT |
12.3370 USDT |
| 2022-05-07 |
13.3044 USDT |
5,654.2185 |
13.5500 USDT |
13.0010 USDT |
13.8220 USDT |
13.3720 USDT |
| 2022-05-06 |
13.3794 USDT |
3,776.0066 |
13.5020 USDT |
12.9340 USDT |
13.9200 USDT |
13.7000 USDT |
| 2022-05-05 |
13.9867 USDT |
3,240.3221 |
14.6000 USDT |
12.8470 USDT |
14.7500 USDT |
12.8840 USDT |
| 2022-05-04 |
13.5750 USDT |
4,001.1331 |
12.7920 USDT |
12.5980 USDT |
14.3350 USDT |
14.3220 USDT |
| 2022-05-03 |
12.9370 USDT |
1,567.3136 |
12.8870 USDT |
12.6880 USDT |
13.2000 USDT |
12.7610 USDT |
| 2022-05-02 |
12.6880 USDT |
2,648.9540 |
12.7790 USDT |
12.2400 USDT |
13.1200 USDT |
12.6560 USDT |
| 2022-05-01 |
12.4539 USDT |
3,188.8793 |
12.0890 USDT |
11.8940 USDT |
12.8500 USDT |
12.4510 USDT |
| 2022-04-30 |
12.8518 USDT |
9,462.0785 |
13.7100 USDT |
11.7220 USDT |
13.8610 USDT |
12.1110 USDT |
| 2022-04-29 |
13.8800 USDT |
6,328.0219 |
14.1000 USDT |
13.2800 USDT |
14.3840 USDT |
13.5920 USDT |
| 2022-04-28 |
14.2755 USDT |
4,489.8012 |
14.4000 USDT |
13.8380 USDT |
14.6390 USDT |
14.1500 USDT |
| 2022-04-27 |
14.5969 USDT |
11,947.4027 |
14.5190 USDT |
14.0880 USDT |
15.0630 USDT |
14.2370 USDT |
| 2022-04-26 |
16.3759 USDT |
14,862.6920 |
16.1010 USDT |
14.7910 USDT |
17.2170 USDT |
14.9960 USDT |
| 2022-04-25 |
14.9994 USDT |
10,233.6383 |
14.5960 USDT |
13.7060 USDT |
16.0700 USDT |
15.9300 USDT |
| 2022-04-24 |
14.8273 USDT |
5,954.7622 |
14.8280 USDT |
14.4320 USDT |
15.2290 USDT |
14.6460 USDT |
| 2022-04-23 |
14.9239 USDT |
4,651.8855 |
14.9220 USDT |
14.5820 USDT |
15.1200 USDT |
14.8500 USDT |
| 2022-04-22 |
15.4861 USDT |
4,578.3937 |
15.2200 USDT |
14.8700 USDT |
16.0380 USDT |
14.8870 USDT |
| 2022-04-21 |
15.7826 USDT |
4,559.1696 |
15.8450 USDT |
15.1500 USDT |
16.3980 USDT |
15.2470 USDT |
| 2022-04-20 |
15.8614 USDT |
10,291.0501 |
16.0550 USDT |
15.3020 USDT |
16.3280 USDT |
15.9970 USDT |
| 2022-04-19 |
15.5832 USDT |
11,629.0115 |
15.0780 USDT |
14.9170 USDT |
15.9910 USDT |
15.9390 USDT |