Identifier on Kucoin: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
1.9215 USDT |
5,148.6633 |
1.8860 USDT |
1.8660 USDT |
2.0020 USDT |
1.9900 USDT |
| 2024-10-03 |
1.9243 USDT |
12,616.2131 |
2.0350 USDT |
1.8270 USDT |
2.0780 USDT |
1.8910 USDT |
| 2024-10-02 |
2.1157 USDT |
9,585.3349 |
2.1410 USDT |
1.9970 USDT |
2.2510 USDT |
1.9970 USDT |
| 2024-10-01 |
2.1640 USDT |
22,727.0968 |
2.1760 USDT |
1.9780 USDT |
2.3300 USDT |
2.1710 USDT |
| 2024-09-30 |
2.1661 USDT |
6,418.8604 |
2.1550 USDT |
2.0920 USDT |
2.2330 USDT |
2.1470 USDT |
| 2024-09-29 |
2.1728 USDT |
3,391.5077 |
2.1630 USDT |
2.1140 USDT |
2.1990 USDT |
2.1780 USDT |
| 2024-09-28 |
2.1772 USDT |
3,369.9059 |
2.1760 USDT |
2.1120 USDT |
2.1970 USDT |
2.1580 USDT |
| 2024-09-27 |
2.1583 USDT |
1,070.4504 |
2.1270 USDT |
2.1120 USDT |
2.1860 USDT |
2.1650 USDT |
| 2024-09-26 |
2.1170 USDT |
3,120.2046 |
2.0140 USDT |
2.0090 USDT |
2.1490 USDT |
2.1210 USDT |
| 2024-09-25 |
2.0534 USDT |
465.9593 |
2.0690 USDT |
2.0280 USDT |
2.0960 USDT |
2.0280 USDT |
| 2024-09-24 |
2.0552 USDT |
1,689.3376 |
2.0310 USDT |
2.0020 USDT |
2.0720 USDT |
2.0690 USDT |
| 2024-09-23 |
2.0161 USDT |
1,532.5542 |
1.9870 USDT |
1.9530 USDT |
2.0480 USDT |
2.0360 USDT |
| 2024-09-22 |
1.9984 USDT |
1,709.5443 |
2.0330 USDT |
1.9640 USDT |
2.0380 USDT |
1.9910 USDT |
| 2024-09-21 |
1.9914 USDT |
572.0729 |
1.9790 USDT |
1.9590 USDT |
2.0200 USDT |
2.0200 USDT |
| 2024-09-20 |
1.9779 USDT |
2,168.3533 |
1.9120 USDT |
1.9120 USDT |
2.0060 USDT |
1.9840 USDT |
| 2024-09-19 |
1.8965 USDT |
3,773.4110 |
1.8590 USDT |
1.8590 USDT |
1.9380 USDT |
1.9220 USDT |
| 2024-09-18 |
1.7895 USDT |
3,204.3784 |
1.7990 USDT |
1.7540 USDT |
1.8250 USDT |
1.8160 USDT |
| 2024-09-17 |
1.7816 USDT |
838.9397 |
1.7600 USDT |
1.7600 USDT |
1.8210 USDT |
1.8020 USDT |
| 2024-09-16 |
1.7816 USDT |
1,061.4812 |
1.7950 USDT |
1.7330 USDT |
1.8160 USDT |
1.7330 USDT |
| 2024-09-15 |
1.8588 USDT |
401.8010 |
1.9040 USDT |
1.8170 USDT |
1.9170 USDT |
1.8170 USDT |
| 2024-09-14 |
1.9055 USDT |
513.9601 |
1.9220 USDT |
1.8750 USDT |
1.9330 USDT |
1.8920 USDT |
| 2024-09-13 |
1.9193 USDT |
1,712.9585 |
1.8970 USDT |
1.8680 USDT |
1.9310 USDT |
1.9310 USDT |
| 2024-09-12 |
1.8811 USDT |
2,510.5634 |
1.8710 USDT |
1.8570 USDT |
1.9110 USDT |
1.8820 USDT |
| 2024-09-11 |
1.8449 USDT |
2,507.5697 |
1.8910 USDT |
1.7940 USDT |
1.8920 USDT |
1.8680 USDT |
| 2024-09-10 |
1.9218 USDT |
15,583.8858 |
1.9140 USDT |
1.8570 USDT |
1.9620 USDT |
1.9070 USDT |
| 2024-09-09 |
1.7323 USDT |
13,615.7963 |
1.6580 USDT |
1.6550 USDT |
1.7990 USDT |
1.7990 USDT |
| 2024-09-08 |
1.6476 USDT |
9,040.1154 |
1.6710 USDT |
1.6000 USDT |
1.6970 USDT |
1.6450 USDT |
| 2024-09-07 |
1.7035 USDT |
603.1649 |
1.6990 USDT |
1.6730 USDT |
1.7460 USDT |
1.6730 USDT |
| 2024-09-06 |
1.7674 USDT |
2,042.1041 |
1.7970 USDT |
1.6920 USDT |
1.8300 USDT |
1.7040 USDT |
| 2024-09-05 |
1.8375 USDT |
6,399.8570 |
1.8790 USDT |
1.8090 USDT |
1.8790 USDT |
1.8280 USDT |
| 2024-09-04 |
1.8493 USDT |
3,895.9594 |
1.8510 USDT |
1.7640 USDT |
1.9070 USDT |
1.8770 USDT |
| 2024-09-03 |
1.9199 USDT |
1,142.6182 |
1.9430 USDT |
1.8680 USDT |
1.9700 USDT |
1.8780 USDT |
| 2024-09-02 |
1.8743 USDT |
14,342.2271 |
1.7860 USDT |
1.7780 USDT |
1.9310 USDT |
1.9060 USDT |
| 2024-09-01 |
1.8108 USDT |
728.8202 |
1.8390 USDT |
1.7630 USDT |
1.8450 USDT |
1.7720 USDT |
| 2024-08-31 |
1.8408 USDT |
4,603.2988 |
1.8640 USDT |
1.8130 USDT |
1.8670 USDT |
1.8510 USDT |
| 2024-08-30 |
1.8304 USDT |
2,073.8860 |
1.9060 USDT |
1.7890 USDT |
1.9060 USDT |
1.8460 USDT |
| 2024-08-29 |
1.9075 USDT |
2,041.6432 |
1.9180 USDT |
1.8750 USDT |
1.9500 USDT |
1.8920 USDT |
| 2024-08-28 |
1.8860 USDT |
2,462.2939 |
1.8780 USDT |
1.8480 USDT |
1.9430 USDT |
1.8930 USDT |
| 2024-08-27 |
1.9871 USDT |
5,860.3025 |
2.0500 USDT |
1.8910 USDT |
2.0790 USDT |
1.9050 USDT |
| 2024-08-26 |
2.0855 USDT |
3,704.7784 |
2.1620 USDT |
2.0320 USDT |
2.1640 USDT |
2.0430 USDT |
| 2024-08-25 |
2.1382 USDT |
3,326.9237 |
2.1650 USDT |
2.1000 USDT |
2.1850 USDT |
2.1620 USDT |
| 2024-08-24 |
2.1757 USDT |
966.8593 |
2.1500 USDT |
2.1380 USDT |
2.2150 USDT |
2.1980 USDT |
| 2024-08-23 |
2.0774 USDT |
4,402.5590 |
2.0310 USDT |
2.0310 USDT |
2.1610 USDT |
2.1530 USDT |
| 2024-08-22 |
2.0740 USDT |
14,454.3771 |
2.0480 USDT |
2.0240 USDT |
2.1050 USDT |
2.0320 USDT |
| 2024-08-21 |
2.0224 USDT |
1,365.3061 |
1.9680 USDT |
1.9500 USDT |
2.0610 USDT |
2.0560 USDT |
| 2024-08-20 |
1.9842 USDT |
142.5092 |
1.9790 USDT |
1.9490 USDT |
2.0170 USDT |
1.9640 USDT |
| 2024-08-19 |
1.9647 USDT |
318.4185 |
1.9690 USDT |
1.9420 USDT |
1.9760 USDT |
1.9620 USDT |
| 2024-08-18 |
1.9853 USDT |
869.8232 |
1.9190 USDT |
1.8980 USDT |
2.0250 USDT |
2.0120 USDT |
| 2024-08-17 |
1.8781 USDT |
1,384.4525 |
1.8590 USDT |
1.8560 USDT |
1.9170 USDT |
1.9020 USDT |
| 2024-08-16 |
1.8746 USDT |
2,116.9804 |
1.8520 USDT |
1.8380 USDT |
1.8980 USDT |
1.8920 USDT |