Identifier on Kucoin: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
12.2567 USDT |
1,533.3371 |
12.3720 USDT |
11.4760 USDT |
12.6420 USDT |
11.6220 USDT |
| 2022-02-26 |
12.4638 USDT |
425.7456 |
12.3290 USDT |
12.1880 USDT |
12.7400 USDT |
12.4100 USDT |
| 2022-02-25 |
12.0426 USDT |
542.8834 |
11.8640 USDT |
11.6000 USDT |
12.3020 USDT |
12.1890 USDT |
| 2022-02-24 |
11.0024 USDT |
3,187.2656 |
11.8320 USDT |
10.5000 USDT |
11.9270 USDT |
11.3620 USDT |
| 2022-02-23 |
12.5530 USDT |
1,650.0120 |
12.4030 USDT |
12.2390 USDT |
12.8630 USDT |
12.2770 USDT |
| 2022-02-22 |
12.1006 USDT |
2,494.4108 |
11.7800 USDT |
11.5760 USDT |
12.5960 USDT |
12.2070 USDT |
| 2022-02-21 |
12.6874 USDT |
4,186.0287 |
12.4560 USDT |
12.1390 USDT |
13.1370 USDT |
12.3800 USDT |
| 2022-02-20 |
12.6163 USDT |
1,883.0717 |
13.0820 USDT |
12.3660 USDT |
13.0870 USDT |
12.5690 USDT |
| 2022-02-19 |
13.1232 USDT |
4,411.2972 |
13.1060 USDT |
12.7390 USDT |
13.3200 USDT |
13.0180 USDT |
| 2022-02-18 |
13.5313 USDT |
4,651.5304 |
13.5970 USDT |
13.0780 USDT |
14.0450 USDT |
13.1570 USDT |
| 2022-02-17 |
14.2654 USDT |
6,931.6088 |
15.1940 USDT |
13.5000 USDT |
15.3630 USDT |
13.7050 USDT |
| 2022-02-16 |
15.5686 USDT |
7,911.7384 |
15.7580 USDT |
14.8400 USDT |
15.9950 USDT |
15.4140 USDT |
| 2022-02-15 |
15.0444 USDT |
8,345.6132 |
14.0360 USDT |
13.9900 USDT |
15.6450 USDT |
15.5140 USDT |
| 2022-02-14 |
13.9789 USDT |
8,625.5382 |
13.7100 USDT |
13.3920 USDT |
14.2700 USDT |
13.8090 USDT |
| 2022-02-13 |
14.3600 USDT |
11,522.1358 |
13.5820 USDT |
13.4480 USDT |
15.0830 USDT |
13.6470 USDT |
| 2022-02-12 |
13.5591 USDT |
4,055.5839 |
13.4140 USDT |
13.0100 USDT |
14.0000 USDT |
13.6250 USDT |
| 2022-02-11 |
14.1915 USDT |
1,787.7796 |
14.4800 USDT |
13.4640 USDT |
14.7650 USDT |
13.4950 USDT |
| 2022-02-10 |
15.0802 USDT |
3,692.0874 |
15.0500 USDT |
14.2400 USDT |
15.7060 USDT |
14.7600 USDT |
| 2022-02-09 |
14.7749 USDT |
893.1471 |
14.7700 USDT |
14.2500 USDT |
15.2500 USDT |
15.1770 USDT |
| 2022-02-08 |
14.8761 USDT |
3,497.9213 |
14.9470 USDT |
14.4560 USDT |
15.2550 USDT |
14.5320 USDT |
| 2022-02-07 |
14.7893 USDT |
2,078.7374 |
14.6720 USDT |
14.3840 USDT |
15.2140 USDT |
15.0320 USDT |
| 2022-02-06 |
14.1940 USDT |
3,548.6201 |
13.8730 USDT |
13.8730 USDT |
14.6700 USDT |
14.4800 USDT |
| 2022-02-05 |
13.5566 USDT |
18,143.5849 |
13.5330 USDT |
13.2830 USDT |
14.0400 USDT |
13.9220 USDT |
| 2022-02-04 |
12.8176 USDT |
14,093.2204 |
12.1000 USDT |
12.0880 USDT |
13.4300 USDT |
13.4100 USDT |
| 2022-02-03 |
11.5967 USDT |
302.6583 |
11.6770 USDT |
11.3870 USDT |
11.8080 USDT |
11.6100 USDT |
| 2022-02-02 |
12.2170 USDT |
1,185.4722 |
12.5490 USDT |
11.5650 USDT |
12.6720 USDT |
11.7890 USDT |
| 2022-02-01 |
12.5008 USDT |
2,509.3494 |
12.1590 USDT |
12.1590 USDT |
12.7620 USDT |
12.5770 USDT |
| 2022-01-31 |
11.8966 USDT |
1,945.4325 |
12.1700 USDT |
11.5200 USDT |
12.2770 USDT |
12.1300 USDT |
| 2022-01-30 |
12.3204 USDT |
1,267.8639 |
12.4110 USDT |
11.9700 USDT |
12.5380 USDT |
11.9840 USDT |
| 2022-01-29 |
12.2435 USDT |
3,781.3000 |
11.8740 USDT |
11.8540 USDT |
12.4670 USDT |
12.4560 USDT |
| 2022-01-28 |
11.5876 USDT |
2,734.6920 |
11.5070 USDT |
11.3300 USDT |
11.9000 USDT |
11.5920 USDT |
| 2022-01-27 |
11.7228 USDT |
2,200.8798 |
11.6540 USDT |
11.1340 USDT |
12.2050 USDT |
11.1340 USDT |
| 2022-01-26 |
12.3297 USDT |
3,900.4257 |
12.0000 USDT |
11.5120 USDT |
12.8690 USDT |
11.7500 USDT |
| 2022-01-25 |
12.0030 USDT |
12,105.4159 |
11.7710 USDT |
11.4640 USDT |
12.3610 USDT |
12.1290 USDT |
| 2022-01-24 |
10.9551 USDT |
3,673.7517 |
12.0310 USDT |
10.4200 USDT |
12.0790 USDT |
11.3740 USDT |
| 2022-01-23 |
11.7676 USDT |
1,744.7146 |
11.6850 USDT |
11.3740 USDT |
12.3090 USDT |
11.5650 USDT |
| 2022-01-22 |
11.9539 USDT |
8,132.6712 |
12.7770 USDT |
10.8750 USDT |
13.0700 USDT |
11.4200 USDT |
| 2022-01-21 |
13.9735 USDT |
4,503.7601 |
14.6130 USDT |
13.4480 USDT |
14.8850 USDT |
13.4930 USDT |
| 2022-01-20 |
15.6613 USDT |
3,005.7795 |
15.3390 USDT |
15.2140 USDT |
16.1190 USDT |
15.6180 USDT |
| 2022-01-19 |
15.5994 USDT |
2,986.7315 |
15.8420 USDT |
15.2210 USDT |
15.8660 USDT |
15.5320 USDT |
| 2022-01-18 |
15.6919 USDT |
2,568.8041 |
16.0690 USDT |
15.3720 USDT |
16.2000 USDT |
15.9600 USDT |
| 2022-01-17 |
16.4865 USDT |
4,363.2790 |
17.3500 USDT |
15.8180 USDT |
17.3500 USDT |
16.0360 USDT |
| 2022-01-16 |
17.4788 USDT |
2,286.8395 |
17.5550 USDT |
17.1500 USDT |
17.6580 USDT |
17.2180 USDT |
| 2022-01-15 |
17.7393 USDT |
2,038.3338 |
17.3490 USDT |
17.2150 USDT |
17.9790 USDT |
17.8340 USDT |
| 2022-01-14 |
17.2326 USDT |
2,005.8747 |
17.2410 USDT |
16.9050 USDT |
17.6170 USDT |
17.2820 USDT |
| 2022-01-13 |
17.7884 USDT |
6,942.7189 |
17.9680 USDT |
17.1400 USDT |
18.3250 USDT |
17.3980 USDT |
| 2022-01-12 |
17.6985 USDT |
4,482.0230 |
17.6160 USDT |
17.3500 USDT |
18.0170 USDT |
17.8840 USDT |
| 2022-01-11 |
17.4328 USDT |
6,492.7984 |
17.3250 USDT |
16.9090 USDT |
17.9030 USDT |
17.5000 USDT |
| 2022-01-10 |
17.6047 USDT |
21,125.4861 |
18.6190 USDT |
16.4400 USDT |
19.3970 USDT |
17.3420 USDT |
| 2022-01-09 |
18.3244 USDT |
3,932.2635 |
17.8630 USDT |
17.8370 USDT |
18.6200 USDT |
18.6000 USDT |