Identifier on Kucoin: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
18.0798 USDT |
9,750.3509 |
17.8010 USDT |
17.1620 USDT |
18.6420 USDT |
18.0150 USDT |
| 2022-01-07 |
17.5972 USDT |
12,086.1049 |
17.6780 USDT |
16.3830 USDT |
18.3000 USDT |
17.7040 USDT |
| 2022-01-06 |
16.9695 USDT |
5,325.7929 |
17.5440 USDT |
16.3990 USDT |
17.8030 USDT |
17.8030 USDT |
| 2022-01-05 |
18.7890 USDT |
14,860.5050 |
19.2670 USDT |
16.6970 USDT |
19.7840 USDT |
17.7260 USDT |
| 2022-01-04 |
19.7695 USDT |
9,429.6287 |
19.1550 USDT |
18.8280 USDT |
20.4340 USDT |
19.5780 USDT |
| 2022-01-03 |
19.3798 USDT |
8,138.4042 |
19.5340 USDT |
18.8890 USDT |
20.0810 USDT |
19.4830 USDT |
| 2022-01-02 |
19.0106 USDT |
9,126.9506 |
18.6790 USDT |
18.4180 USDT |
19.9900 USDT |
19.4100 USDT |
| 2022-01-01 |
18.1826 USDT |
10,313.3377 |
17.5480 USDT |
17.5420 USDT |
18.7460 USDT |
18.5000 USDT |
| 2021-12-31 |
17.1745 USDT |
3,667.9575 |
16.7100 USDT |
16.5210 USDT |
17.8000 USDT |
17.2620 USDT |
| 2021-12-30 |
16.2236 USDT |
4,272.2912 |
15.8100 USDT |
15.5290 USDT |
16.6980 USDT |
16.5800 USDT |
| 2021-12-29 |
16.3146 USDT |
2,839.1053 |
16.4130 USDT |
15.6480 USDT |
16.7600 USDT |
15.8090 USDT |
| 2021-12-28 |
17.0451 USDT |
3,865.3175 |
18.1570 USDT |
15.5610 USDT |
18.1570 USDT |
16.4730 USDT |
| 2021-12-27 |
18.4553 USDT |
1,631.2099 |
18.1950 USDT |
18.0930 USDT |
18.8000 USDT |
18.5440 USDT |
| 2021-12-26 |
18.0174 USDT |
2,113.5474 |
18.2410 USDT |
17.6430 USDT |
18.3700 USDT |
18.3700 USDT |
| 2021-12-25 |
18.2021 USDT |
2,611.1917 |
18.2790 USDT |
17.9350 USDT |
18.4700 USDT |
18.3600 USDT |
| 2021-12-24 |
18.7611 USDT |
5,611.6638 |
19.1930 USDT |
18.0770 USDT |
19.2460 USDT |
18.2080 USDT |
| 2021-12-23 |
18.7504 USDT |
9,438.0270 |
17.9000 USDT |
17.6920 USDT |
19.4000 USDT |
19.1790 USDT |
| 2021-12-22 |
18.3706 USDT |
3,425.1327 |
18.6100 USDT |
17.8660 USDT |
18.9900 USDT |
17.9060 USDT |
| 2021-12-21 |
18.6124 USDT |
4,966.6681 |
18.2050 USDT |
17.8940 USDT |
18.9740 USDT |
18.6390 USDT |
| 2021-12-20 |
17.6245 USDT |
4,709.7315 |
17.4910 USDT |
16.8730 USDT |
18.2490 USDT |
18.1380 USDT |
| 2021-12-19 |
18.1216 USDT |
2,372.3852 |
18.1000 USDT |
17.5880 USDT |
18.5290 USDT |
17.6580 USDT |
| 2021-12-18 |
17.7199 USDT |
12,998.4677 |
16.4180 USDT |
16.0820 USDT |
18.8590 USDT |
18.1000 USDT |
| 2021-12-17 |
15.2262 USDT |
5,615.2651 |
14.8330 USDT |
14.4880 USDT |
16.3710 USDT |
16.1280 USDT |
| 2021-12-16 |
15.2044 USDT |
7,108.8004 |
14.9470 USDT |
14.6750 USDT |
15.8840 USDT |
15.1110 USDT |
| 2021-12-15 |
14.1248 USDT |
3,639.3060 |
14.0570 USDT |
13.1570 USDT |
15.0010 USDT |
14.8430 USDT |
| 2021-12-14 |
13.7186 USDT |
2,797.5540 |
13.6820 USDT |
13.3840 USDT |
14.0810 USDT |
13.7620 USDT |
| 2021-12-13 |
14.3122 USDT |
3,763.0440 |
15.2330 USDT |
13.3900 USDT |
15.2890 USDT |
13.7400 USDT |
| 2021-12-12 |
15.0526 USDT |
4,576.7366 |
15.2700 USDT |
14.7450 USDT |
15.4450 USDT |
15.3740 USDT |
| 2021-12-11 |
14.7949 USDT |
6,372.0364 |
14.8100 USDT |
14.3680 USDT |
15.3940 USDT |
14.9580 USDT |
| 2021-12-10 |
15.3961 USDT |
10,498.2657 |
15.4490 USDT |
14.7140 USDT |
16.0820 USDT |
15.4890 USDT |
| 2021-12-09 |
16.3650 USDT |
14,328.0453 |
16.3630 USDT |
15.3860 USDT |
17.4020 USDT |
15.6520 USDT |
| 2021-12-08 |
15.7553 USDT |
2,625.4903 |
15.8690 USDT |
15.2330 USDT |
16.2170 USDT |
16.0290 USDT |
| 2021-12-07 |
16.1358 USDT |
2,420.9674 |
16.0900 USDT |
15.7580 USDT |
16.4550 USDT |
15.7990 USDT |
| 2021-12-06 |
15.1181 USDT |
7,489.7969 |
15.8210 USDT |
14.1940 USDT |
15.8650 USDT |
15.4170 USDT |
| 2021-12-05 |
16.3138 USDT |
5,863.6029 |
16.5230 USDT |
15.3660 USDT |
17.1160 USDT |
15.6120 USDT |
| 2021-12-04 |
16.3363 USDT |
8,539.5529 |
18.8960 USDT |
14.0000 USDT |
18.9500 USDT |
16.5910 USDT |
| 2021-12-03 |
19.8196 USDT |
8,699.0226 |
20.0420 USDT |
18.1720 USDT |
20.8410 USDT |
19.0070 USDT |
| 2021-12-02 |
20.1572 USDT |
11,082.3570 |
20.5270 USDT |
19.8410 USDT |
20.6530 USDT |
20.2670 USDT |
| 2021-12-01 |
21.3160 USDT |
2,231.6469 |
21.0560 USDT |
20.4670 USDT |
21.9650 USDT |
20.6520 USDT |
| 2021-11-30 |
21.2575 USDT |
7,917.4299 |
20.9970 USDT |
20.1410 USDT |
22.3200 USDT |
21.1700 USDT |
| 2021-11-29 |
20.9390 USDT |
5,759.5598 |
20.6930 USDT |
20.4170 USDT |
21.2990 USDT |
21.1060 USDT |
| 2021-11-28 |
19.2112 USDT |
4,762.9419 |
19.6960 USDT |
18.5360 USDT |
19.7960 USDT |
18.8540 USDT |
| 2021-11-27 |
20.2300 USDT |
6,398.0673 |
19.4170 USDT |
19.4170 USDT |
20.7510 USDT |
20.3160 USDT |
| 2021-11-26 |
20.4469 USDT |
10,236.6486 |
22.4900 USDT |
19.0270 USDT |
22.7450 USDT |
19.5420 USDT |
| 2021-11-25 |
22.1532 USDT |
9,945.3740 |
21.0000 USDT |
20.8500 USDT |
22.8830 USDT |
22.6730 USDT |
| 2021-11-24 |
20.9489 USDT |
4,003.1360 |
21.7600 USDT |
20.4260 USDT |
21.9500 USDT |
21.0610 USDT |
| 2021-11-23 |
21.6007 USDT |
14,491.5664 |
20.2520 USDT |
20.0680 USDT |
23.9000 USDT |
21.8000 USDT |
| 2021-11-22 |
20.6380 USDT |
5,897.9029 |
21.0690 USDT |
19.9500 USDT |
21.1480 USDT |
20.2650 USDT |
| 2021-11-21 |
21.6174 USDT |
5,536.3997 |
22.1010 USDT |
21.3000 USDT |
22.1140 USDT |
21.7600 USDT |
| 2021-11-20 |
21.3994 USDT |
6,511.6315 |
20.5400 USDT |
20.5400 USDT |
22.2000 USDT |
22.2000 USDT |