Identifier on Kucoin: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
20.3975 USDT |
4,344.3681 |
19.3100 USDT |
18.9570 USDT |
20.8070 USDT |
20.6640 USDT |
| 2021-11-18 |
20.3527 USDT |
7,220.6152 |
21.4800 USDT |
18.8500 USDT |
21.6420 USDT |
19.6560 USDT |
| 2021-11-17 |
20.9939 USDT |
14,634.7272 |
21.0500 USDT |
20.2460 USDT |
21.7030 USDT |
21.3310 USDT |
| 2021-11-16 |
21.3977 USDT |
26,247.3017 |
23.5490 USDT |
19.5000 USDT |
23.5490 USDT |
21.2000 USDT |
| 2021-11-15 |
24.3037 USDT |
9,365.2898 |
24.3770 USDT |
23.5160 USDT |
25.0330 USDT |
23.6060 USDT |
| 2021-11-14 |
24.2263 USDT |
3,593.0015 |
24.3470 USDT |
23.4910 USDT |
24.5230 USDT |
23.8410 USDT |
| 2021-11-13 |
24.2107 USDT |
2,967.1319 |
24.1620 USDT |
23.9610 USDT |
24.4910 USDT |
24.2500 USDT |
| 2021-11-12 |
24.0028 USDT |
12,086.8837 |
24.8400 USDT |
23.3870 USDT |
25.6530 USDT |
24.1980 USDT |
| 2021-11-11 |
24.6662 USDT |
7,675.7520 |
24.4290 USDT |
23.9610 USDT |
25.4240 USDT |
24.9570 USDT |
| 2021-11-10 |
25.9594 USDT |
6,544.1853 |
26.3960 USDT |
25.5100 USDT |
26.6990 USDT |
26.1500 USDT |
| 2021-11-09 |
26.8780 USDT |
12,198.5625 |
26.6280 USDT |
26.1890 USDT |
28.2600 USDT |
26.6700 USDT |
| 2021-11-08 |
26.6384 USDT |
6,280.7626 |
26.1680 USDT |
25.9330 USDT |
27.3470 USDT |
26.5120 USDT |
| 2021-11-07 |
26.2836 USDT |
2,097.7974 |
26.0600 USDT |
26.0040 USDT |
26.6620 USDT |
26.0110 USDT |
| 2021-11-06 |
26.2600 USDT |
7,109.7377 |
26.9220 USDT |
25.3010 USDT |
27.0350 USDT |
25.8700 USDT |
| 2021-11-05 |
27.6511 USDT |
8,824.8784 |
27.4590 USDT |
26.7730 USDT |
28.2000 USDT |
27.7250 USDT |
| 2021-11-04 |
27.7901 USDT |
9,262.8770 |
28.5800 USDT |
26.6210 USDT |
29.1280 USDT |
27.4580 USDT |
| 2021-11-03 |
27.6521 USDT |
13,453.2330 |
27.4100 USDT |
25.9630 USDT |
29.0000 USDT |
28.9170 USDT |
| 2021-11-02 |
26.9016 USDT |
9,279.5857 |
26.2290 USDT |
26.0960 USDT |
27.6760 USDT |
27.1220 USDT |
| 2021-11-01 |
25.6109 USDT |
10,416.9483 |
24.7000 USDT |
23.7500 USDT |
26.6640 USDT |
26.2940 USDT |
| 2021-10-31 |
24.5249 USDT |
3,463.7251 |
24.5320 USDT |
23.7010 USDT |
25.1110 USDT |
24.3110 USDT |
| 2021-10-30 |
25.0986 USDT |
4,824.6987 |
26.1390 USDT |
24.4140 USDT |
26.1850 USDT |
24.8460 USDT |
| 2021-10-29 |
26.2174 USDT |
6,711.4769 |
26.2480 USDT |
25.6520 USDT |
26.6670 USDT |
26.1060 USDT |
| 2021-10-28 |
25.8528 USDT |
12,228.9720 |
23.9520 USDT |
23.5750 USDT |
27.3180 USDT |
25.8580 USDT |
| 2021-10-27 |
24.8709 USDT |
21,696.7226 |
24.5120 USDT |
22.8400 USDT |
26.3570 USDT |
24.5200 USDT |
| 2021-10-26 |
23.9562 USDT |
10,372.9388 |
22.3540 USDT |
22.3240 USDT |
25.3910 USDT |
24.8700 USDT |
| 2021-10-25 |
21.9485 USDT |
2,312.1354 |
21.5470 USDT |
21.5110 USDT |
22.3010 USDT |
22.3010 USDT |
| 2021-10-24 |
21.8589 USDT |
2,366.2873 |
22.3030 USDT |
21.0450 USDT |
22.4000 USDT |
21.6100 USDT |
| 2021-10-23 |
22.1027 USDT |
1,901.3049 |
22.0680 USDT |
21.5360 USDT |
22.3920 USDT |
22.2710 USDT |
| 2021-10-22 |
22.4668 USDT |
2,653.1960 |
22.2330 USDT |
21.6870 USDT |
22.8840 USDT |
21.7770 USDT |
| 2021-10-21 |
23.0467 USDT |
2,813.5707 |
22.9900 USDT |
22.1820 USDT |
23.7170 USDT |
22.2900 USDT |
| 2021-10-20 |
22.2496 USDT |
2,131.5816 |
21.9180 USDT |
21.6180 USDT |
22.9990 USDT |
22.9000 USDT |
| 2021-10-19 |
21.7649 USDT |
4,119.0328 |
21.6090 USDT |
21.3300 USDT |
22.1040 USDT |
21.9000 USDT |
| 2021-10-18 |
22.0622 USDT |
3,338.8200 |
22.6000 USDT |
21.4000 USDT |
23.0140 USDT |
21.6000 USDT |
| 2021-10-17 |
22.7840 USDT |
2,423.8057 |
22.7860 USDT |
21.8000 USDT |
23.4250 USDT |
22.1160 USDT |
| 2021-10-16 |
23.2688 USDT |
11,340.8313 |
22.8250 USDT |
22.7530 USDT |
23.8920 USDT |
22.9280 USDT |
| 2021-10-15 |
22.8729 USDT |
9,850.6937 |
22.3500 USDT |
21.6350 USDT |
23.4980 USDT |
22.8610 USDT |
| 2021-10-14 |
22.3467 USDT |
4,625.3900 |
21.3860 USDT |
21.1680 USDT |
22.9960 USDT |
22.0870 USDT |
| 2021-10-13 |
20.8353 USDT |
3,011.0174 |
20.3250 USDT |
20.1760 USDT |
21.4290 USDT |
21.4000 USDT |
| 2021-10-12 |
20.1018 USDT |
3,020.2752 |
20.6000 USDT |
19.4660 USDT |
20.6000 USDT |
20.4790 USDT |
| 2021-10-11 |
20.9469 USDT |
1,109.3504 |
20.6530 USDT |
20.1330 USDT |
21.6620 USDT |
20.5700 USDT |
| 2021-10-10 |
21.3550 USDT |
2,043.2008 |
21.8720 USDT |
20.5700 USDT |
21.9650 USDT |
20.7190 USDT |
| 2021-10-09 |
21.9097 USDT |
2,445.4437 |
21.8000 USDT |
21.5720 USDT |
22.4280 USDT |
21.9290 USDT |
| 2021-10-08 |
22.2677 USDT |
1,310.8607 |
21.9910 USDT |
21.7760 USDT |
22.6690 USDT |
21.9930 USDT |
| 2021-10-07 |
22.3978 USDT |
4,630.1835 |
22.0920 USDT |
21.3300 USDT |
23.1150 USDT |
22.0290 USDT |
| 2021-10-06 |
21.8245 USDT |
2,897.3581 |
22.1280 USDT |
20.6320 USDT |
22.3710 USDT |
21.9240 USDT |
| 2021-10-05 |
21.8289 USDT |
1,979.5177 |
21.7770 USDT |
21.2400 USDT |
22.2960 USDT |
21.9390 USDT |
| 2021-10-04 |
22.0140 USDT |
1,558.8103 |
22.6930 USDT |
21.0500 USDT |
22.7730 USDT |
21.6480 USDT |
| 2021-10-03 |
22.5770 USDT |
3,265.5558 |
22.4390 USDT |
21.8350 USDT |
23.2700 USDT |
22.5330 USDT |
| 2021-10-02 |
22.3977 USDT |
3,680.8757 |
21.6470 USDT |
21.3810 USDT |
23.1970 USDT |
23.0760 USDT |
| 2021-10-01 |
20.8054 USDT |
4,461.2078 |
19.7550 USDT |
19.5820 USDT |
21.6520 USDT |
21.4320 USDT |