Identifier on Kucoin: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
19.5591 USDT |
2,942.4091 |
19.1000 USDT |
19.1000 USDT |
19.9340 USDT |
19.6460 USDT |
| 2021-09-29 |
19.3807 USDT |
1,828.7459 |
18.8620 USDT |
18.5250 USDT |
19.7980 USDT |
18.8000 USDT |
| 2021-09-28 |
19.3780 USDT |
2,540.9884 |
19.8190 USDT |
18.7800 USDT |
20.1120 USDT |
19.1000 USDT |
| 2021-09-27 |
21.1496 USDT |
3,265.1368 |
20.8110 USDT |
19.9650 USDT |
21.7560 USDT |
20.3460 USDT |
| 2021-09-26 |
20.4536 USDT |
6,431.4153 |
20.3000 USDT |
18.6070 USDT |
21.3190 USDT |
20.8650 USDT |
| 2021-09-25 |
20.2236 USDT |
2,954.6599 |
20.2000 USDT |
19.4250 USDT |
20.7020 USDT |
20.3250 USDT |
| 2021-09-24 |
20.0691 USDT |
5,388.2182 |
21.9440 USDT |
18.9100 USDT |
21.9890 USDT |
20.6000 USDT |
| 2021-09-23 |
21.6598 USDT |
7,084.3517 |
21.6790 USDT |
19.5220 USDT |
23.6640 USDT |
21.7500 USDT |
| 2021-09-22 |
20.7942 USDT |
1,652.9921 |
19.6670 USDT |
19.3510 USDT |
21.7290 USDT |
21.4320 USDT |
| 2021-09-21 |
20.4135 USDT |
4,764.6710 |
21.1200 USDT |
17.6240 USDT |
22.4810 USDT |
19.6760 USDT |
| 2021-09-20 |
22.2870 USDT |
9,788.1602 |
24.7740 USDT |
20.5900 USDT |
24.8250 USDT |
21.3800 USDT |
| 2021-09-19 |
25.0541 USDT |
1,906.2054 |
25.6940 USDT |
24.3210 USDT |
25.7750 USDT |
24.5730 USDT |
| 2021-09-18 |
26.0494 USDT |
2,126.6329 |
25.8770 USDT |
25.2000 USDT |
26.6300 USDT |
25.5580 USDT |
| 2021-09-17 |
26.7401 USDT |
3,849.7330 |
27.9480 USDT |
25.5670 USDT |
28.1680 USDT |
26.0690 USDT |
| 2021-09-16 |
28.9008 USDT |
15,900.6362 |
28.2350 USDT |
27.2130 USDT |
32.7250 USDT |
27.9360 USDT |
| 2021-09-15 |
27.5236 USDT |
8,923.4256 |
26.8920 USDT |
26.5040 USDT |
28.2980 USDT |
28.1760 USDT |
| 2021-09-14 |
26.0408 USDT |
8,039.8627 |
25.0330 USDT |
24.9330 USDT |
27.0080 USDT |
26.7050 USDT |
| 2021-09-13 |
25.1139 USDT |
14,178.1651 |
26.6490 USDT |
23.7090 USDT |
27.0200 USDT |
25.0000 USDT |
| 2021-09-12 |
30.9383 USDT |
50,756.4528 |
24.8290 USDT |
24.2440 USDT |
95.4000 USDT |
26.1930 USDT |
| 2021-09-11 |
25.1940 USDT |
1,795.0968 |
24.3940 USDT |
23.4460 USDT |
28.3300 USDT |
24.9310 USDT |
| 2021-09-10 |
25.1920 USDT |
3,276.7787 |
26.0480 USDT |
22.6350 USDT |
26.9000 USDT |
24.1600 USDT |
| 2021-09-09 |
26.6604 USDT |
5,213.9984 |
26.4080 USDT |
25.0730 USDT |
29.4510 USDT |
26.0920 USDT |
| 2021-09-08 |
26.2684 USDT |
5,766.0665 |
26.3970 USDT |
24.0000 USDT |
27.3570 USDT |
26.7850 USDT |
| 2021-09-07 |
27.8223 USDT |
6,710.4563 |
32.6780 USDT |
10.0000 USDT |
33.0720 USDT |
26.3680 USDT |
| 2021-09-06 |
33.2099 USDT |
3,062.3664 |
33.7110 USDT |
32.0010 USDT |
34.4720 USDT |
32.9120 USDT |
| 2021-09-05 |
32.9603 USDT |
2,596.4895 |
33.2000 USDT |
31.5600 USDT |
33.6310 USDT |
33.2670 USDT |
| 2021-09-04 |
33.9280 USDT |
8,834.1777 |
33.1740 USDT |
32.6980 USDT |
35.6570 USDT |
33.0540 USDT |
| 2021-09-03 |
33.7336 USDT |
10,528.2986 |
23.0000 USDT |
23.0000 USDT |
34.9390 USDT |
33.0120 USDT |