Identifier on Kucoin: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
1.9229 USDT |
1,069.4251 |
1.9400 USDT |
1.8320 USDT |
1.9490 USDT |
1.8320 USDT |
| 2024-08-14 |
1.9723 USDT |
1,387.3306 |
1.9650 USDT |
1.9100 USDT |
2.0110 USDT |
1.9320 USDT |
| 2024-08-13 |
1.9576 USDT |
1,373.0899 |
1.9640 USDT |
1.9030 USDT |
1.9830 USDT |
1.9820 USDT |
| 2024-08-12 |
1.9047 USDT |
3,512.7583 |
1.8750 USDT |
1.8320 USDT |
1.9740 USDT |
1.9480 USDT |
| 2024-08-11 |
1.9595 USDT |
4,950.3295 |
1.9300 USDT |
1.8570 USDT |
1.9800 USDT |
1.8670 USDT |
| 2024-08-10 |
1.9564 USDT |
3,282.7115 |
1.9300 USDT |
1.9060 USDT |
1.9710 USDT |
1.9250 USDT |
| 2024-08-09 |
1.9372 USDT |
2,381.9866 |
1.9830 USDT |
1.8990 USDT |
1.9840 USDT |
1.9290 USDT |
| 2024-08-08 |
1.8780 USDT |
6,831.3884 |
1.8160 USDT |
1.8130 USDT |
1.9620 USDT |
1.9340 USDT |
| 2024-08-07 |
1.7942 USDT |
1,101.6455 |
1.8270 USDT |
1.7630 USDT |
1.8850 USDT |
1.7730 USDT |
| 2024-08-06 |
1.8447 USDT |
1,522.9789 |
1.8190 USDT |
1.7930 USDT |
1.8990 USDT |
1.8630 USDT |
| 2024-08-05 |
1.6326 USDT |
168,387.8634 |
1.9020 USDT |
1.5360 USDT |
1.9040 USDT |
1.8210 USDT |
| 2024-08-04 |
1.9975 USDT |
858.3753 |
2.1120 USDT |
1.9100 USDT |
2.1480 USDT |
1.9530 USDT |
| 2024-08-03 |
2.1379 USDT |
557.0632 |
2.1870 USDT |
2.0800 USDT |
2.1940 USDT |
2.1170 USDT |
| 2024-08-02 |
2.2276 USDT |
1,067.7367 |
2.3830 USDT |
2.1430 USDT |
2.3900 USDT |
2.1440 USDT |
| 2024-08-01 |
2.3165 USDT |
24,649.9023 |
2.3800 USDT |
2.2600 USDT |
2.5310 USDT |
2.3950 USDT |
| 2024-07-31 |
2.4850 USDT |
201.3657 |
2.4800 USDT |
2.4550 USDT |
2.5190 USDT |
2.4630 USDT |
| 2024-07-30 |
2.4733 USDT |
4,578.2880 |
2.4700 USDT |
2.4500 USDT |
2.5380 USDT |
2.4940 USDT |
| 2024-07-29 |
2.5305 USDT |
616.3115 |
2.5160 USDT |
2.4640 USDT |
2.5850 USDT |
2.4700 USDT |
| 2024-07-28 |
2.5262 USDT |
331.1516 |
2.5750 USDT |
2.4860 USDT |
2.5900 USDT |
2.4860 USDT |
| 2024-07-27 |
2.5921 USDT |
836.3517 |
2.6160 USDT |
2.5410 USDT |
2.6300 USDT |
2.5450 USDT |
| 2024-07-26 |
2.5499 USDT |
1,138.9333 |
2.4680 USDT |
2.4680 USDT |
2.6090 USDT |
2.6040 USDT |
| 2024-07-25 |
2.4377 USDT |
4,519.2821 |
2.6350 USDT |
2.3760 USDT |
2.6480 USDT |
2.4150 USDT |
| 2024-07-24 |
2.7984 USDT |
4,444.2361 |
2.7100 USDT |
2.6140 USDT |
2.8710 USDT |
2.6140 USDT |
| 2024-07-23 |
2.6173 USDT |
4,714.7572 |
2.6300 USDT |
2.5590 USDT |
2.7440 USDT |
2.7060 USDT |
| 2024-07-22 |
2.6773 USDT |
4,248.0189 |
2.7230 USDT |
2.6220 USDT |
2.7280 USDT |
2.6610 USDT |
| 2024-07-21 |
2.6393 USDT |
708.8494 |
2.6740 USDT |
2.5690 USDT |
2.7100 USDT |
2.7060 USDT |
| 2024-07-20 |
2.7246 USDT |
2,193.3716 |
2.7250 USDT |
2.6690 USDT |
2.7350 USDT |
2.6690 USDT |
| 2024-07-19 |
2.6376 USDT |
2,688.0444 |
2.6350 USDT |
2.5810 USDT |
2.7160 USDT |
2.7010 USDT |
| 2024-07-18 |
2.6142 USDT |
1,350.9391 |
2.6520 USDT |
2.5990 USDT |
2.7330 USDT |
2.6030 USDT |
| 2024-07-17 |
2.6969 USDT |
440.8026 |
2.6840 USDT |
2.6300 USDT |
2.7250 USDT |
2.6660 USDT |
| 2024-07-16 |
2.6745 USDT |
7,266.0835 |
2.7080 USDT |
2.5630 USDT |
2.7110 USDT |
2.6660 USDT |
| 2024-07-15 |
2.6375 USDT |
1,775.1803 |
2.5890 USDT |
2.5890 USDT |
2.6820 USDT |
2.6770 USDT |
| 2024-07-14 |
2.5761 USDT |
230.5007 |
2.5850 USDT |
2.5410 USDT |
2.5940 USDT |
2.5790 USDT |
| 2024-07-13 |
2.5265 USDT |
1,910.7023 |
2.5250 USDT |
2.5080 USDT |
2.5550 USDT |
2.5550 USDT |
| 2024-07-12 |
2.4968 USDT |
379.7406 |
2.4880 USDT |
2.4440 USDT |
2.5200 USDT |
2.5090 USDT |
| 2024-07-11 |
2.5306 USDT |
687.1045 |
2.5210 USDT |
2.4770 USDT |
2.5740 USDT |
2.4920 USDT |
| 2024-07-10 |
2.4841 USDT |
826.3849 |
2.4680 USDT |
2.4450 USDT |
2.5310 USDT |
2.5160 USDT |
| 2024-07-09 |
2.5191 USDT |
328.2455 |
2.4400 USDT |
2.4400 USDT |
2.5490 USDT |
2.4770 USDT |
| 2024-07-08 |
2.4670 USDT |
5,036.1870 |
2.3620 USDT |
2.2860 USDT |
2.5270 USDT |
2.4460 USDT |
| 2024-07-07 |
2.4359 USDT |
477.5681 |
2.4830 USDT |
2.3850 USDT |
2.5130 USDT |
2.3980 USDT |
| 2024-07-06 |
2.4103 USDT |
557.6744 |
2.3540 USDT |
2.3540 USDT |
2.5140 USDT |
2.5140 USDT |
| 2024-07-05 |
2.2933 USDT |
5,654.5173 |
2.3920 USDT |
2.1730 USDT |
2.4050 USDT |
2.3500 USDT |
| 2024-07-04 |
2.5176 USDT |
24,465.4145 |
2.6710 USDT |
2.4370 USDT |
2.7060 USDT |
2.5270 USDT |
| 2024-07-03 |
2.6609 USDT |
1,887.6384 |
2.6370 USDT |
2.6130 USDT |
2.6860 USDT |
2.6700 USDT |
| 2024-07-02 |
2.6079 USDT |
20,354.5758 |
2.5990 USDT |
2.5380 USDT |
2.6680 USDT |
2.5980 USDT |
| 2024-07-01 |
2.8244 USDT |
105,860.7234 |
3.0280 USDT |
2.6000 USDT |
3.0810 USDT |
2.6460 USDT |
| 2024-06-30 |
2.9550 USDT |
33,105.2118 |
2.9470 USDT |
2.6690 USDT |
3.0210 USDT |
2.9900 USDT |
| 2024-06-29 |
2.9905 USDT |
43.9263 |
3.0240 USDT |
2.9630 USDT |
3.0270 USDT |
2.9630 USDT |
| 2024-06-28 |
3.0329 USDT |
171.5547 |
3.0540 USDT |
2.9890 USDT |
3.0740 USDT |
2.9890 USDT |
| 2024-06-27 |
3.0937 USDT |
994.2655 |
2.9720 USDT |
2.9630 USDT |
3.1000 USDT |
3.0810 USDT |