Identifier on Kucoin: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
2.9704 USDT |
125.4243 |
3.0120 USDT |
2.9490 USDT |
3.0190 USDT |
2.9930 USDT |
| 2024-06-25 |
3.0227 USDT |
770.5220 |
2.9890 USDT |
2.9620 USDT |
3.0610 USDT |
3.0320 USDT |
| 2024-06-24 |
2.9385 USDT |
563.8397 |
3.0220 USDT |
2.8880 USDT |
3.0330 USDT |
2.9080 USDT |
| 2024-06-23 |
3.0733 USDT |
753.2032 |
3.1410 USDT |
3.0320 USDT |
3.1660 USDT |
3.0320 USDT |
| 2024-06-22 |
3.1170 USDT |
182.6539 |
3.1220 USDT |
3.0980 USDT |
3.1500 USDT |
3.1130 USDT |
| 2024-06-21 |
3.1437 USDT |
272.1995 |
3.1620 USDT |
3.0940 USDT |
3.2060 USDT |
3.1490 USDT |
| 2024-06-20 |
3.2464 USDT |
275.5548 |
3.2160 USDT |
3.1620 USDT |
3.3360 USDT |
3.2090 USDT |
| 2024-06-19 |
3.1661 USDT |
476.7041 |
3.0950 USDT |
3.0930 USDT |
3.2620 USDT |
3.2360 USDT |
| 2024-06-18 |
3.0876 USDT |
19,120.2445 |
3.2880 USDT |
2.9180 USDT |
3.2880 USDT |
3.0980 USDT |
| 2024-06-17 |
3.2878 USDT |
1,840.9430 |
3.4430 USDT |
3.2130 USDT |
3.4430 USDT |
3.3470 USDT |
| 2024-06-16 |
3.4501 USDT |
733.1793 |
3.4280 USDT |
3.3770 USDT |
3.4890 USDT |
3.4440 USDT |
| 2024-06-15 |
3.3993 USDT |
719.8307 |
3.3620 USDT |
3.3340 USDT |
3.4460 USDT |
3.4320 USDT |
| 2024-06-14 |
3.3169 USDT |
969.4149 |
3.4090 USDT |
3.2460 USDT |
3.4750 USDT |
3.2810 USDT |
| 2024-06-13 |
3.4274 USDT |
2,253.7159 |
3.5170 USDT |
3.3700 USDT |
3.5460 USDT |
3.4280 USDT |
| 2024-06-12 |
3.5242 USDT |
1,275.9762 |
3.4190 USDT |
3.3590 USDT |
3.6190 USDT |
3.5490 USDT |
| 2024-06-11 |
3.4731 USDT |
1,326.6815 |
3.5670 USDT |
3.3620 USDT |
3.5670 USDT |
3.4380 USDT |
| 2024-06-10 |
3.6369 USDT |
3,774.5810 |
3.6510 USDT |
3.5640 USDT |
3.6780 USDT |
3.5770 USDT |
| 2024-06-09 |
3.5859 USDT |
356.0541 |
3.5750 USDT |
3.5530 USDT |
3.6580 USDT |
3.6580 USDT |
| 2024-06-08 |
3.6370 USDT |
3,521.4291 |
3.7410 USDT |
3.5710 USDT |
3.7720 USDT |
3.5860 USDT |
| 2024-06-07 |
3.7924 USDT |
11,974.9408 |
4.0420 USDT |
3.4530 USDT |
4.0640 USDT |
3.7640 USDT |
| 2024-06-06 |
4.0869 USDT |
780.7405 |
4.1060 USDT |
3.9940 USDT |
4.1290 USDT |
4.0310 USDT |
| 2024-06-05 |
4.0923 USDT |
392.7164 |
4.0640 USDT |
4.0220 USDT |
4.1170 USDT |
4.0970 USDT |
| 2024-06-04 |
3.9470 USDT |
512.3822 |
3.9500 USDT |
3.9010 USDT |
4.0630 USDT |
4.0420 USDT |
| 2024-06-03 |
4.0088 USDT |
562.8815 |
3.9770 USDT |
3.9500 USDT |
4.0870 USDT |
3.9500 USDT |
| 2024-06-02 |
4.0153 USDT |
163.5574 |
4.0170 USDT |
3.9730 USDT |
4.0480 USDT |
3.9880 USDT |
| 2024-06-01 |
4.0602 USDT |
167.0633 |
4.0450 USDT |
4.0200 USDT |
4.0950 USDT |
4.0200 USDT |
| 2024-05-31 |
4.0288 USDT |
341.8005 |
3.9670 USDT |
3.9410 USDT |
4.0940 USDT |
4.0570 USDT |
| 2024-05-30 |
3.9822 USDT |
3,869.2870 |
3.9790 USDT |
3.8490 USDT |
4.0500 USDT |
3.9560 USDT |
| 2024-05-29 |
4.0213 USDT |
407.0671 |
4.0390 USDT |
3.9610 USDT |
4.0660 USDT |
3.9710 USDT |
| 2024-05-28 |
4.0256 USDT |
551.2480 |
4.0730 USDT |
3.9560 USDT |
4.0860 USDT |
4.0520 USDT |
| 2024-05-27 |
4.1026 USDT |
2,045.2497 |
4.0040 USDT |
4.0040 USDT |
4.1740 USDT |
4.1030 USDT |
| 2024-05-26 |
4.0741 USDT |
590.9580 |
4.0250 USDT |
3.9930 USDT |
4.1430 USDT |
4.0470 USDT |
| 2024-05-25 |
4.0404 USDT |
1,337.2006 |
3.9550 USDT |
3.9550 USDT |
4.0930 USDT |
4.0270 USDT |
| 2024-05-24 |
3.9128 USDT |
709.8675 |
3.9670 USDT |
3.8160 USDT |
4.0370 USDT |
3.9500 USDT |
| 2024-05-23 |
3.9731 USDT |
1,246.1863 |
3.9490 USDT |
3.8540 USDT |
4.1010 USDT |
3.9420 USDT |
| 2024-05-22 |
3.9098 USDT |
1,066.4811 |
3.9990 USDT |
3.8590 USDT |
4.0330 USDT |
3.9500 USDT |
| 2024-05-21 |
3.9850 USDT |
5,260.3269 |
3.8890 USDT |
3.8660 USDT |
4.0760 USDT |
3.9630 USDT |
| 2024-05-20 |
3.5756 USDT |
3,342.4640 |
3.4040 USDT |
3.3540 USDT |
3.8600 USDT |
3.8320 USDT |
| 2024-05-19 |
3.4788 USDT |
293.8990 |
3.5460 USDT |
3.4090 USDT |
3.5740 USDT |
3.4120 USDT |
| 2024-05-18 |
3.5555 USDT |
261.5951 |
3.5430 USDT |
3.5210 USDT |
3.5780 USDT |
3.5500 USDT |
| 2024-05-17 |
3.5248 USDT |
472.7235 |
3.4500 USDT |
3.4330 USDT |
3.5880 USDT |
3.5390 USDT |
| 2024-05-16 |
3.4799 USDT |
640.7123 |
3.4810 USDT |
3.3780 USDT |
3.5270 USDT |
3.4190 USDT |
| 2024-05-15 |
3.4574 USDT |
2,173.8205 |
3.3160 USDT |
3.2860 USDT |
3.4970 USDT |
3.4580 USDT |
| 2024-05-14 |
3.3560 USDT |
216.9272 |
3.4190 USDT |
3.3160 USDT |
3.4430 USDT |
3.3460 USDT |
| 2024-05-13 |
3.4006 USDT |
1,080.2349 |
3.4190 USDT |
3.3060 USDT |
3.4920 USDT |
3.4640 USDT |
| 2024-05-12 |
3.4179 USDT |
345.2410 |
3.4190 USDT |
3.3850 USDT |
3.4600 USDT |
3.4010 USDT |
| 2024-05-11 |
3.4034 USDT |
759.2993 |
3.4130 USDT |
3.3700 USDT |
3.4650 USDT |
3.4250 USDT |
| 2024-05-10 |
3.4874 USDT |
2,524.9252 |
3.5860 USDT |
3.3620 USDT |
3.6320 USDT |
3.3970 USDT |
| 2024-05-09 |
3.5443 USDT |
165.8434 |
3.4670 USDT |
3.4380 USDT |
3.5950 USDT |
3.5770 USDT |
| 2024-05-08 |
3.5047 USDT |
1,279.0205 |
3.5050 USDT |
3.4360 USDT |
3.5750 USDT |
3.4400 USDT |