Identifier on Kucoin: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
3.4808 USDT |
989.8685 |
3.4670 USDT |
3.4230 USDT |
3.5640 USDT |
3.5370 USDT |
| 2024-05-06 |
3.5863 USDT |
966.0877 |
3.6270 USDT |
3.4490 USDT |
3.7240 USDT |
3.5010 USDT |
| 2024-05-05 |
3.6233 USDT |
213.6505 |
3.6300 USDT |
3.5480 USDT |
3.6630 USDT |
3.6320 USDT |
| 2024-05-04 |
3.6593 USDT |
469.8998 |
3.6630 USDT |
3.6310 USDT |
3.6980 USDT |
3.6450 USDT |
| 2024-05-03 |
3.6372 USDT |
1,224.0261 |
3.5440 USDT |
3.5210 USDT |
3.6950 USDT |
3.6650 USDT |
| 2024-05-02 |
3.4902 USDT |
341.4984 |
3.4970 USDT |
3.4210 USDT |
3.5670 USDT |
3.5460 USDT |
| 2024-05-01 |
3.4274 USDT |
706.4125 |
3.4920 USDT |
3.3170 USDT |
3.5670 USDT |
3.5050 USDT |
| 2024-04-30 |
3.5531 USDT |
2,262.6486 |
3.6890 USDT |
3.3860 USDT |
3.7250 USDT |
3.5050 USDT |
| 2024-04-29 |
3.7790 USDT |
1,077.0416 |
3.9230 USDT |
3.6830 USDT |
3.9670 USDT |
3.6840 USDT |
| 2024-04-28 |
3.9629 USDT |
1,701.0005 |
3.9090 USDT |
3.9090 USDT |
4.0220 USDT |
4.0050 USDT |
| 2024-04-27 |
3.7820 USDT |
2,185.5026 |
3.8440 USDT |
3.7010 USDT |
3.9500 USDT |
3.9130 USDT |
| 2024-04-26 |
3.8353 USDT |
2,270.6485 |
3.8170 USDT |
3.7520 USDT |
3.8700 USDT |
3.8700 USDT |
| 2024-04-25 |
3.7910 USDT |
1,884.7157 |
3.8270 USDT |
3.7170 USDT |
3.8790 USDT |
3.8360 USDT |
| 2024-04-24 |
4.0244 USDT |
1,294.2676 |
4.0690 USDT |
3.8600 USDT |
4.1230 USDT |
3.8600 USDT |
| 2024-04-23 |
4.0352 USDT |
1,346.4821 |
4.0350 USDT |
3.9650 USDT |
4.0570 USDT |
4.0370 USDT |
| 2024-04-22 |
4.0031 USDT |
582.3481 |
3.9590 USDT |
3.9220 USDT |
4.0690 USDT |
4.0370 USDT |
| 2024-04-21 |
3.9624 USDT |
893.9278 |
3.9580 USDT |
3.8620 USDT |
4.0050 USDT |
3.9110 USDT |
| 2024-04-20 |
3.9019 USDT |
1,471.4339 |
3.8330 USDT |
3.8080 USDT |
4.0280 USDT |
3.9500 USDT |
| 2024-04-19 |
3.8305 USDT |
3,817.8827 |
3.8380 USDT |
3.5630 USDT |
3.9590 USDT |
3.8960 USDT |
| 2024-04-18 |
3.8032 USDT |
917.6796 |
3.7580 USDT |
3.6640 USDT |
3.8640 USDT |
3.8550 USDT |
| 2024-04-17 |
3.7817 USDT |
3,009.3691 |
3.8690 USDT |
3.6310 USDT |
3.9010 USDT |
3.7720 USDT |
| 2024-04-16 |
3.8488 USDT |
4,919.4067 |
3.9050 USDT |
3.7070 USDT |
3.9560 USDT |
3.8690 USDT |
| 2024-04-15 |
3.9701 USDT |
9,895.1532 |
3.9590 USDT |
3.7650 USDT |
4.1490 USDT |
3.9020 USDT |
| 2024-04-14 |
3.7879 USDT |
15,107.2133 |
3.6760 USDT |
3.5630 USDT |
3.9290 USDT |
3.8470 USDT |
| 2024-04-13 |
3.9261 USDT |
51,985.8582 |
4.1610 USDT |
3.2830 USDT |
4.2570 USDT |
3.7330 USDT |
| 2024-04-12 |
4.3106 USDT |
3,520.3673 |
4.9020 USDT |
3.7590 USDT |
4.9390 USDT |
3.9360 USDT |
| 2024-04-11 |
4.9401 USDT |
1,964.1421 |
4.8790 USDT |
4.7900 USDT |
5.0090 USDT |
4.8800 USDT |
| 2024-04-10 |
4.7581 USDT |
2,012.7764 |
4.8410 USDT |
4.6170 USDT |
4.8810 USDT |
4.8500 USDT |
| 2024-04-09 |
4.9603 USDT |
2,907.0679 |
5.0750 USDT |
4.8240 USDT |
5.0870 USDT |
4.8600 USDT |
| 2024-04-08 |
4.9507 USDT |
5,381.9068 |
4.7700 USDT |
4.7310 USDT |
5.1140 USDT |
5.0690 USDT |
| 2024-04-07 |
4.7722 USDT |
4,426.4342 |
4.6870 USDT |
4.6780 USDT |
4.8100 USDT |
4.7200 USDT |
| 2024-04-06 |
4.6999 USDT |
4,952.8204 |
4.6500 USDT |
4.6380 USDT |
4.7680 USDT |
4.6930 USDT |
| 2024-04-05 |
4.6340 USDT |
3,506.8717 |
4.7250 USDT |
4.5190 USDT |
4.7400 USDT |
4.7040 USDT |
| 2024-04-04 |
4.7809 USDT |
1,884.3194 |
4.6540 USDT |
4.5430 USDT |
4.8340 USDT |
4.7000 USDT |
| 2024-04-03 |
4.6608 USDT |
2,623.4836 |
4.6090 USDT |
4.4650 USDT |
4.7600 USDT |
4.6040 USDT |
| 2024-04-02 |
4.7215 USDT |
6,972.5437 |
5.0180 USDT |
4.5600 USDT |
5.0180 USDT |
4.6430 USDT |
| 2024-04-01 |
4.9621 USDT |
3,788.0637 |
5.2230 USDT |
4.8230 USDT |
5.2230 USDT |
5.0000 USDT |
| 2024-03-31 |
5.1550 USDT |
1,551.4409 |
5.0050 USDT |
4.9850 USDT |
5.2530 USDT |
5.2090 USDT |
| 2024-03-30 |
5.0556 USDT |
3,443.7453 |
5.0480 USDT |
5.0000 USDT |
5.1220 USDT |
5.0130 USDT |
| 2024-03-29 |
5.1411 USDT |
2,512.4348 |
5.1350 USDT |
5.0260 USDT |
5.2170 USDT |
5.0320 USDT |
| 2024-03-28 |
5.1673 USDT |
4,189.3998 |
5.1330 USDT |
5.0350 USDT |
5.2060 USDT |
5.1310 USDT |
| 2024-03-27 |
5.2068 USDT |
9,993.3222 |
5.2310 USDT |
5.0560 USDT |
5.3780 USDT |
5.1440 USDT |
| 2024-03-26 |
5.2148 USDT |
8,752.0736 |
5.1750 USDT |
5.1400 USDT |
5.3210 USDT |
5.2410 USDT |
| 2024-03-25 |
5.0933 USDT |
7,625.8877 |
4.9010 USDT |
4.8830 USDT |
5.2270 USDT |
5.2210 USDT |
| 2024-03-24 |
4.7742 USDT |
3,785.0911 |
4.7290 USDT |
4.6920 USDT |
4.9250 USDT |
4.9070 USDT |
| 2024-03-23 |
4.7738 USDT |
6,164.7611 |
4.7350 USDT |
4.6890 USDT |
4.8600 USDT |
4.7590 USDT |
| 2024-03-22 |
4.8247 USDT |
2,661.2993 |
4.9830 USDT |
4.6260 USDT |
5.0400 USDT |
4.7060 USDT |
| 2024-03-21 |
4.9573 USDT |
5,655.1410 |
4.9350 USDT |
4.8210 USDT |
5.0530 USDT |
4.9490 USDT |
| 2024-03-20 |
4.5647 USDT |
9,888.5190 |
4.4490 USDT |
4.2800 USDT |
4.9590 USDT |
4.9480 USDT |
| 2024-03-19 |
4.6476 USDT |
12,857.8175 |
5.0500 USDT |
4.4500 USDT |
5.0500 USDT |
4.7210 USDT |