Identifier on Kucoin: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
5.0668 USDT |
7,176.6485 |
5.1980 USDT |
4.8880 USDT |
5.2620 USDT |
4.9540 USDT |
| 2024-03-17 |
5.0628 USDT |
6,465.0839 |
5.0580 USDT |
4.7970 USDT |
5.2450 USDT |
5.2000 USDT |
| 2024-03-16 |
5.2744 USDT |
4,476.1433 |
5.4600 USDT |
5.0100 USDT |
5.5110 USDT |
5.0580 USDT |
| 2024-03-15 |
5.3407 USDT |
6,571.8905 |
5.7810 USDT |
5.1270 USDT |
5.8450 USDT |
5.4940 USDT |
| 2024-03-14 |
5.7905 USDT |
6,626.9140 |
6.0420 USDT |
5.4330 USDT |
6.0460 USDT |
5.7190 USDT |
| 2024-03-13 |
6.0349 USDT |
7,129.9005 |
5.9760 USDT |
5.9000 USDT |
6.1690 USDT |
5.9880 USDT |
| 2024-03-12 |
5.9105 USDT |
11,065.3540 |
5.9480 USDT |
5.5680 USDT |
6.0590 USDT |
5.8600 USDT |
| 2024-03-11 |
5.7603 USDT |
8,476.3215 |
5.6800 USDT |
5.3390 USDT |
5.9550 USDT |
5.9510 USDT |
| 2024-03-10 |
5.7651 USDT |
4,596.1603 |
5.7760 USDT |
5.5720 USDT |
5.8620 USDT |
5.6760 USDT |
| 2024-03-09 |
5.8007 USDT |
2,345.3339 |
5.7970 USDT |
5.7090 USDT |
5.8820 USDT |
5.7300 USDT |
| 2024-03-08 |
5.7610 USDT |
6,587.5653 |
5.8710 USDT |
5.5980 USDT |
5.9010 USDT |
5.8180 USDT |
| 2024-03-07 |
5.7157 USDT |
9,175.4771 |
5.6320 USDT |
5.4850 USDT |
5.9210 USDT |
5.8520 USDT |
| 2024-03-06 |
5.4319 USDT |
17,091.0893 |
5.1040 USDT |
4.9360 USDT |
5.7020 USDT |
5.5750 USDT |
| 2024-03-05 |
5.0982 USDT |
64,124.8941 |
5.3020 USDT |
4.3000 USDT |
5.6010 USDT |
5.0710 USDT |
| 2024-03-04 |
5.2364 USDT |
9,777.8138 |
5.2030 USDT |
5.0920 USDT |
5.3230 USDT |
5.2730 USDT |
| 2024-03-03 |
5.0576 USDT |
14,686.3323 |
5.2490 USDT |
4.7200 USDT |
5.2970 USDT |
5.2240 USDT |
| 2024-03-02 |
5.2004 USDT |
10,209.5840 |
5.1570 USDT |
5.1160 USDT |
5.2530 USDT |
5.2340 USDT |
| 2024-03-01 |
5.1071 USDT |
8,005.8138 |
4.9950 USDT |
4.9950 USDT |
5.1660 USDT |
5.1580 USDT |
| 2024-02-29 |
5.1321 USDT |
12,595.9936 |
4.9860 USDT |
4.9540 USDT |
5.2370 USDT |
5.0820 USDT |
| 2024-02-28 |
4.8879 USDT |
22,063.9410 |
4.8570 USDT |
4.4690 USDT |
5.1070 USDT |
4.9490 USDT |
| 2024-02-27 |
4.9310 USDT |
10,442.8915 |
4.8190 USDT |
4.7810 USDT |
4.9960 USDT |
4.8930 USDT |
| 2024-02-26 |
4.7479 USDT |
18,501.0881 |
4.7350 USDT |
4.6070 USDT |
4.8510 USDT |
4.8340 USDT |
| 2024-02-25 |
4.7228 USDT |
19,765.7008 |
4.6480 USDT |
4.6480 USDT |
4.8290 USDT |
4.7110 USDT |
| 2024-02-24 |
4.6364 USDT |
22,701.2361 |
4.3530 USDT |
4.2970 USDT |
4.8750 USDT |
4.6580 USDT |
| 2024-02-23 |
4.3436 USDT |
10,367.8483 |
4.2970 USDT |
4.2000 USDT |
4.4500 USDT |
4.4260 USDT |
| 2024-02-22 |
4.2274 USDT |
1,541.5739 |
4.1880 USDT |
4.1040 USDT |
4.3120 USDT |
4.2950 USDT |
| 2024-02-21 |
4.1660 USDT |
3,250.7744 |
4.2410 USDT |
4.0200 USDT |
4.2980 USDT |
4.1200 USDT |
| 2024-02-20 |
4.1947 USDT |
6,545.7996 |
4.3110 USDT |
4.0830 USDT |
4.3200 USDT |
4.2030 USDT |
| 2024-02-19 |
4.2618 USDT |
13,348.3354 |
4.1850 USDT |
4.1640 USDT |
4.3560 USDT |
4.3080 USDT |
| 2024-02-18 |
4.0948 USDT |
6,719.5850 |
4.0570 USDT |
4.0170 USDT |
4.1500 USDT |
4.1270 USDT |
| 2024-02-17 |
4.0022 USDT |
4,735.0077 |
4.0390 USDT |
3.9050 USDT |
4.0680 USDT |
4.0640 USDT |
| 2024-02-16 |
3.9593 USDT |
10,047.3619 |
4.0320 USDT |
3.5670 USDT |
4.1120 USDT |
3.9930 USDT |
| 2024-02-15 |
4.0110 USDT |
6,745.4221 |
3.9870 USDT |
3.9510 USDT |
4.0750 USDT |
3.9870 USDT |
| 2024-02-14 |
3.9572 USDT |
7,942.3818 |
3.8670 USDT |
3.8540 USDT |
3.9860 USDT |
3.9740 USDT |
| 2024-02-13 |
3.8994 USDT |
2,072.5596 |
3.9190 USDT |
3.7930 USDT |
3.9510 USDT |
3.8650 USDT |
| 2024-02-12 |
3.8352 USDT |
2,973.0735 |
3.7610 USDT |
3.7180 USDT |
3.9230 USDT |
3.8860 USDT |
| 2024-02-11 |
3.8140 USDT |
1,526.1700 |
3.7940 USDT |
3.7610 USDT |
3.8490 USDT |
3.7610 USDT |
| 2024-02-10 |
3.7985 USDT |
3,350.0971 |
3.7890 USDT |
3.7170 USDT |
3.8230 USDT |
3.7610 USDT |
| 2024-02-09 |
3.7398 USDT |
471.8297 |
3.6670 USDT |
3.6670 USDT |
3.7690 USDT |
3.7610 USDT |
| 2024-02-08 |
3.6736 USDT |
1,414.4803 |
3.6810 USDT |
3.6340 USDT |
3.7020 USDT |
3.6340 USDT |
| 2024-02-07 |
3.6368 USDT |
2,890.1787 |
3.6030 USDT |
3.5880 USDT |
3.6700 USDT |
3.6700 USDT |
| 2024-02-06 |
3.5701 USDT |
1,476.6102 |
3.5550 USDT |
3.5400 USDT |
3.6330 USDT |
3.6330 USDT |
| 2024-02-05 |
3.5514 USDT |
6,413.4454 |
3.5220 USDT |
3.4940 USDT |
3.6070 USDT |
3.5370 USDT |
| 2024-02-04 |
3.5466 USDT |
6,296.1952 |
3.5700 USDT |
3.5240 USDT |
3.5930 USDT |
3.5810 USDT |
| 2024-02-03 |
3.6432 USDT |
860.6785 |
3.6390 USDT |
3.5880 USDT |
3.6650 USDT |
3.5880 USDT |
| 2024-02-02 |
3.6066 USDT |
1,549.9933 |
3.6050 USDT |
3.5670 USDT |
3.6340 USDT |
3.6140 USDT |
| 2024-02-01 |
3.5795 USDT |
6,501.3570 |
3.6170 USDT |
3.5300 USDT |
3.6250 USDT |
3.5900 USDT |
| 2024-01-31 |
3.6519 USDT |
3,400.5441 |
3.7090 USDT |
3.5920 USDT |
3.7290 USDT |
3.6200 USDT |
| 2024-01-30 |
3.7526 USDT |
3,806.0825 |
3.7140 USDT |
3.6820 USDT |
3.7880 USDT |
3.7610 USDT |
| 2024-01-29 |
3.6563 USDT |
7,699.2540 |
3.6140 USDT |
3.5970 USDT |
3.7400 USDT |
3.7250 USDT |