Identifier on Kucoin: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
4.4020 USDT |
7,240.5018 |
4.3820 USDT |
4.3100 USDT |
4.5090 USDT |
4.3450 USDT |
| 2023-12-08 |
4.3486 USDT |
7,472.9282 |
4.3310 USDT |
4.2630 USDT |
4.4360 USDT |
4.3710 USDT |
| 2023-12-07 |
4.1979 USDT |
5,184.0048 |
4.1720 USDT |
4.0870 USDT |
4.3520 USDT |
4.2910 USDT |
| 2023-12-06 |
4.2097 USDT |
14,908.5540 |
4.3230 USDT |
4.1300 USDT |
4.3580 USDT |
4.1860 USDT |
| 2023-12-05 |
4.2688 USDT |
55,490.4109 |
4.3510 USDT |
4.1900 USDT |
4.5900 USDT |
4.3260 USDT |
| 2023-12-04 |
4.1620 USDT |
11,061.2748 |
4.0360 USDT |
3.9700 USDT |
4.4330 USDT |
4.2330 USDT |
| 2023-12-03 |
3.9610 USDT |
4,268.9675 |
3.9550 USDT |
3.9030 USDT |
4.0210 USDT |
4.0170 USDT |
| 2023-12-02 |
3.8675 USDT |
3,411.2592 |
3.8220 USDT |
3.7960 USDT |
3.9560 USDT |
3.9330 USDT |
| 2023-12-01 |
3.7778 USDT |
3,430.5717 |
3.6690 USDT |
3.6420 USDT |
3.8380 USDT |
3.8300 USDT |
| 2023-11-30 |
3.7160 USDT |
3,126.4867 |
3.6610 USDT |
3.6480 USDT |
3.7520 USDT |
3.6550 USDT |
| 2023-11-29 |
3.6824 USDT |
1,212.5219 |
3.7030 USDT |
3.6180 USDT |
3.7540 USDT |
3.6670 USDT |
| 2023-11-28 |
3.6707 USDT |
2,777.7505 |
3.6340 USDT |
3.5340 USDT |
3.7330 USDT |
3.6860 USDT |
| 2023-11-27 |
3.6670 USDT |
5,192.6919 |
3.8070 USDT |
3.5350 USDT |
3.8180 USDT |
3.5870 USDT |
| 2023-11-26 |
3.7908 USDT |
3,097.7466 |
3.8260 USDT |
3.6820 USDT |
3.8450 USDT |
3.8060 USDT |
| 2023-11-25 |
3.8327 USDT |
2,502.3755 |
3.7940 USDT |
3.7570 USDT |
3.8800 USDT |
3.8180 USDT |
| 2023-11-24 |
3.8242 USDT |
2,917.8549 |
3.7050 USDT |
3.6880 USDT |
3.8720 USDT |
3.8040 USDT |
| 2023-11-23 |
3.7086 USDT |
1,211.6604 |
3.6820 USDT |
3.6340 USDT |
3.7570 USDT |
3.7030 USDT |
| 2023-11-22 |
3.5993 USDT |
1,631.0605 |
3.4230 USDT |
3.4200 USDT |
3.7210 USDT |
3.6840 USDT |
| 2023-11-21 |
3.5794 USDT |
9,067.4585 |
3.7030 USDT |
3.4140 USDT |
3.7700 USDT |
3.4650 USDT |
| 2023-11-20 |
3.7502 USDT |
5,332.2878 |
3.7150 USDT |
3.6590 USDT |
3.8170 USDT |
3.7160 USDT |
| 2023-11-19 |
3.6485 USDT |
2,754.2391 |
3.6110 USDT |
3.5440 USDT |
3.7090 USDT |
3.6770 USDT |
| 2023-11-18 |
3.5997 USDT |
2,948.2185 |
3.6330 USDT |
3.4720 USDT |
3.6510 USDT |
3.6240 USDT |
| 2023-11-17 |
3.5989 USDT |
4,390.6462 |
3.7110 USDT |
3.5080 USDT |
3.7880 USDT |
3.5930 USDT |
| 2023-11-16 |
3.8399 USDT |
7,257.5085 |
4.0320 USDT |
3.6330 USDT |
4.0640 USDT |
3.7520 USDT |
| 2023-11-15 |
3.9818 USDT |
4,796.3867 |
3.8370 USDT |
3.8370 USDT |
4.0550 USDT |
4.0200 USDT |
| 2023-11-14 |
3.8936 USDT |
10,744.9847 |
3.9770 USDT |
3.7000 USDT |
3.9990 USDT |
3.8510 USDT |
| 2023-11-13 |
4.0662 USDT |
10,719.4106 |
4.0750 USDT |
3.9370 USDT |
4.1890 USDT |
3.9990 USDT |
| 2023-11-12 |
4.0725 USDT |
7,510.3012 |
4.0600 USDT |
3.9080 USDT |
4.1600 USDT |
4.0750 USDT |
| 2023-11-11 |
3.9704 USDT |
6,110.4833 |
4.0090 USDT |
3.8300 USDT |
4.0750 USDT |
4.0500 USDT |
| 2023-11-10 |
4.0041 USDT |
9,659.3824 |
3.9410 USDT |
3.8650 USDT |
4.1090 USDT |
4.0210 USDT |
| 2023-11-09 |
3.6185 USDT |
21,684.2350 |
3.7820 USDT |
3.0900 USDT |
3.9350 USDT |
3.7360 USDT |
| 2023-11-08 |
3.6841 USDT |
13,048.7239 |
3.6610 USDT |
3.6230 USDT |
3.7960 USDT |
3.7940 USDT |
| 2023-11-07 |
3.6863 USDT |
6,134.7746 |
3.7490 USDT |
3.5660 USDT |
3.8320 USDT |
3.6890 USDT |
| 2023-11-06 |
3.7563 USDT |
7,175.0328 |
3.6910 USDT |
3.6340 USDT |
3.9500 USDT |
3.7900 USDT |
| 2023-11-05 |
3.6592 USDT |
16,492.7871 |
3.5300 USDT |
3.5100 USDT |
4.0120 USDT |
3.7130 USDT |
| 2023-11-04 |
3.4141 USDT |
5,250.0267 |
3.3200 USDT |
3.3200 USDT |
3.4950 USDT |
3.4950 USDT |
| 2023-11-03 |
3.3613 USDT |
9,900.4602 |
3.3990 USDT |
3.2680 USDT |
3.4500 USDT |
3.3140 USDT |
| 2023-11-02 |
3.5071 USDT |
7,185.4411 |
3.5640 USDT |
3.3760 USDT |
3.6280 USDT |
3.3950 USDT |
| 2023-11-01 |
3.4451 USDT |
2,442.6934 |
3.3960 USDT |
3.3180 USDT |
3.5730 USDT |
3.5440 USDT |
| 2023-10-31 |
3.3957 USDT |
6,110.9766 |
3.4820 USDT |
3.2980 USDT |
3.5200 USDT |
3.3840 USDT |
| 2023-10-30 |
3.4365 USDT |
1,098.9565 |
3.4520 USDT |
3.3860 USDT |
3.5090 USDT |
3.4600 USDT |
| 2023-10-29 |
3.4415 USDT |
749.6556 |
3.3920 USDT |
3.3360 USDT |
3.4650 USDT |
3.4610 USDT |
| 2023-10-28 |
3.4081 USDT |
524.7252 |
3.3160 USDT |
3.3160 USDT |
3.4200 USDT |
3.3860 USDT |
| 2023-10-27 |
3.3062 USDT |
658.9779 |
3.4000 USDT |
3.2500 USDT |
3.4160 USDT |
3.3130 USDT |
| 2023-10-26 |
3.3969 USDT |
1,180.6872 |
3.3720 USDT |
3.2960 USDT |
3.4890 USDT |
3.4250 USDT |
| 2023-10-25 |
3.3567 USDT |
1,568.0254 |
3.3320 USDT |
3.2630 USDT |
3.4170 USDT |
3.3260 USDT |
| 2023-10-24 |
3.4019 USDT |
148,076.9866 |
3.3190 USDT |
3.2450 USDT |
3.4850 USDT |
3.3360 USDT |
| 2023-10-23 |
3.1791 USDT |
2,405.5463 |
3.1430 USDT |
3.1100 USDT |
3.2670 USDT |
3.2320 USDT |
| 2023-10-22 |
3.0768 USDT |
1,126.2952 |
3.0870 USDT |
3.0230 USDT |
3.1170 USDT |
3.0830 USDT |
| 2023-10-21 |
3.0694 USDT |
1,012.7787 |
3.0090 USDT |
2.9920 USDT |
3.1070 USDT |
3.0450 USDT |