Identifier on Kucoin: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
3.0134 USDT |
306.0669 |
2.9580 USDT |
2.9580 USDT |
3.0560 USDT |
3.0130 USDT |
| 2023-10-19 |
2.9328 USDT |
997.6693 |
2.9630 USDT |
2.9080 USDT |
2.9730 USDT |
2.9370 USDT |
| 2023-10-18 |
3.0063 USDT |
1,288.2600 |
2.9960 USDT |
2.9580 USDT |
3.0310 USDT |
2.9770 USDT |
| 2023-10-17 |
3.0195 USDT |
1,383.1534 |
3.0910 USDT |
2.9700 USDT |
3.1110 USDT |
3.0060 USDT |
| 2023-10-16 |
3.0962 USDT |
1,634.0339 |
3.0710 USDT |
3.0560 USDT |
3.1920 USDT |
3.0740 USDT |
| 2023-10-15 |
3.0707 USDT |
638.8453 |
3.0380 USDT |
3.0380 USDT |
3.1040 USDT |
3.0850 USDT |
| 2023-10-14 |
3.0521 USDT |
192.4633 |
3.0230 USDT |
3.0230 USDT |
3.0760 USDT |
3.0540 USDT |
| 2023-10-13 |
3.0139 USDT |
234.4950 |
2.9940 USDT |
2.9710 USDT |
3.0490 USDT |
3.0090 USDT |
| 2023-10-12 |
3.0214 USDT |
601.4402 |
3.0580 USDT |
2.9820 USDT |
3.0720 USDT |
3.0020 USDT |
| 2023-10-11 |
3.0491 USDT |
282.6153 |
3.0580 USDT |
3.0180 USDT |
3.0780 USDT |
3.0490 USDT |
| 2023-10-10 |
3.0822 USDT |
596.6604 |
3.0480 USDT |
3.0340 USDT |
3.1290 USDT |
3.0770 USDT |
| 2023-10-09 |
3.0879 USDT |
2,876.8355 |
3.2050 USDT |
3.0020 USDT |
3.2270 USDT |
3.0400 USDT |
| 2023-10-08 |
3.2099 USDT |
726.1811 |
3.2240 USDT |
3.1740 USDT |
3.2320 USDT |
3.2130 USDT |
| 2023-10-07 |
3.2548 USDT |
2,603.6213 |
3.2920 USDT |
3.2240 USDT |
3.3080 USDT |
3.2470 USDT |
| 2023-10-06 |
3.2693 USDT |
2,189.6290 |
3.2130 USDT |
3.2010 USDT |
3.3060 USDT |
3.2960 USDT |
| 2023-10-05 |
3.2378 USDT |
333.4786 |
3.2750 USDT |
3.1920 USDT |
3.2750 USDT |
3.2190 USDT |
| 2023-10-04 |
3.2218 USDT |
764.8408 |
3.2410 USDT |
3.1650 USDT |
3.2910 USDT |
3.2870 USDT |
| 2023-10-03 |
3.2873 USDT |
331.3762 |
3.3190 USDT |
3.2230 USDT |
3.3510 USDT |
3.2300 USDT |
| 2023-10-02 |
3.3390 USDT |
1,284.9996 |
3.4620 USDT |
3.2500 USDT |
3.5110 USDT |
3.3040 USDT |
| 2023-10-01 |
3.3643 USDT |
1,432.7114 |
3.3160 USDT |
3.3000 USDT |
3.4060 USDT |
3.3570 USDT |
| 2023-09-30 |
3.3306 USDT |
1,984.5362 |
3.3570 USDT |
3.2910 USDT |
3.3770 USDT |
3.3490 USDT |
| 2023-09-29 |
3.3434 USDT |
18,214.9894 |
3.3240 USDT |
3.2900 USDT |
3.3800 USDT |
3.3570 USDT |
| 2023-09-28 |
3.2599 USDT |
2,018.3041 |
3.2070 USDT |
3.2070 USDT |
3.3270 USDT |
3.3150 USDT |
| 2023-09-27 |
3.2230 USDT |
964.9620 |
3.2180 USDT |
3.1910 USDT |
3.3000 USDT |
3.1910 USDT |
| 2023-09-26 |
3.1882 USDT |
251.1369 |
3.1800 USDT |
3.1580 USDT |
3.1950 USDT |
3.1750 USDT |
| 2023-09-25 |
3.1445 USDT |
590.6993 |
3.0910 USDT |
3.0590 USDT |
3.1670 USDT |
3.1620 USDT |
| 2023-09-24 |
3.1399 USDT |
83.2706 |
3.1310 USDT |
3.1280 USDT |
3.1540 USDT |
3.1340 USDT |
| 2023-09-23 |
3.1901 USDT |
486.9592 |
3.2010 USDT |
3.1470 USDT |
3.2150 USDT |
3.1490 USDT |
| 2023-09-22 |
3.1496 USDT |
639.7495 |
3.1290 USDT |
3.0970 USDT |
3.1900 USDT |
3.1810 USDT |
| 2023-09-21 |
3.1870 USDT |
950.0870 |
3.2390 USDT |
3.1280 USDT |
3.2510 USDT |
3.1360 USDT |
| 2023-09-20 |
3.3186 USDT |
2,467.5682 |
3.3030 USDT |
3.2020 USDT |
3.4330 USDT |
3.2420 USDT |
| 2023-09-19 |
3.3285 USDT |
1,127.6228 |
3.3040 USDT |
3.2810 USDT |
3.3570 USDT |
3.2880 USDT |
| 2023-09-18 |
3.3129 USDT |
3,057.2236 |
3.2020 USDT |
3.2020 USDT |
3.3840 USDT |
3.3000 USDT |
| 2023-09-17 |
3.2621 USDT |
240.6584 |
3.3350 USDT |
3.2270 USDT |
3.3350 USDT |
3.2270 USDT |
| 2023-09-16 |
3.3203 USDT |
258.3708 |
3.3450 USDT |
3.2970 USDT |
3.3830 USDT |
3.3140 USDT |
| 2023-09-15 |
3.2831 USDT |
2,077.1682 |
3.3120 USDT |
3.2380 USDT |
3.3380 USDT |
3.3380 USDT |
| 2023-09-14 |
3.2999 USDT |
1,379.7148 |
3.2160 USDT |
3.2140 USDT |
3.3280 USDT |
3.3090 USDT |
| 2023-09-13 |
3.2078 USDT |
856.7579 |
3.1950 USDT |
3.1670 USDT |
3.2330 USDT |
3.2030 USDT |
| 2023-09-12 |
3.2222 USDT |
326.8826 |
3.1510 USDT |
3.1500 USDT |
3.2710 USDT |
3.1900 USDT |
| 2023-09-11 |
3.1987 USDT |
671.1154 |
3.2810 USDT |
3.1280 USDT |
3.2810 USDT |
3.1390 USDT |
| 2023-09-10 |
3.2553 USDT |
2,931.8702 |
3.3820 USDT |
3.1780 USDT |
3.3820 USDT |
3.3100 USDT |
| 2023-09-09 |
3.4049 USDT |
379.8769 |
3.3320 USDT |
3.3320 USDT |
3.4110 USDT |
3.3960 USDT |
| 2023-09-08 |
3.4214 USDT |
447.5628 |
3.4600 USDT |
3.3280 USDT |
3.4940 USDT |
3.3280 USDT |
| 2023-09-07 |
3.4027 USDT |
349.6759 |
3.3820 USDT |
3.3630 USDT |
3.4440 USDT |
3.4340 USDT |
| 2023-09-06 |
3.3290 USDT |
3,633.2115 |
3.3700 USDT |
3.2930 USDT |
3.3880 USDT |
3.3730 USDT |
| 2023-09-05 |
3.3595 USDT |
135.4657 |
3.3330 USDT |
3.3300 USDT |
3.4160 USDT |
3.3780 USDT |
| 2023-09-04 |
3.3526 USDT |
479.5668 |
3.3470 USDT |
3.3110 USDT |
3.3860 USDT |
3.3240 USDT |
| 2023-09-03 |
3.3414 USDT |
370.5446 |
3.3970 USDT |
3.3060 USDT |
3.3970 USDT |
3.3060 USDT |
| 2023-09-02 |
3.3751 USDT |
363.4308 |
3.3690 USDT |
3.3460 USDT |
3.4130 USDT |
3.3900 USDT |
| 2023-09-01 |
3.3934 USDT |
272.4052 |
3.4540 USDT |
3.3350 USDT |
3.4710 USDT |
3.3830 USDT |